Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0052 | 0.0052 | 0.0048 | 0.0050 | 2,665,501 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0045 | 0.0051 | 0.0044 | 0.0050 | 7,671,434 | +0.00(+6.38%) |
Aug 27, 2021 | 0.0049 | 0.0049 | 0.0044 | 0.0047 | 880,455 | +0.00(+11.90%) |
Aug 26, 2021 | 0.0052 | 0.0052 | 0.0042 | 0.0042 | 2,697,111 | -0.00(-14.29%) |
Aug 25, 2021 | 0.0050 | 0.0052 | 0.0045 | 0.0049 | 1,762,674 | -0.00(-5.77%) |
Aug 24, 2021 | 0.0050 | 0.0054 | 0.0042 | 0.0052 | 5,784,004 | +0.00(+6.12%) |
Aug 23, 2021 | 0.0045 | 0.0054 | 0.0045 | 0.0049 | 3,606,988 | +0.00(+8.89%) |
Aug 20, 2021 | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 3,249,999 | +0.00(+9.76%) |
Aug 19, 2021 | 0.0042 | 0.0044 | 0.0040 | 0.0041 | 2,239,460 | +0.00(+5.13%) |
Aug 18, 2021 | 0.0037 | 0.0043 | 0.0033 | 0.0039 | 2,894,626 | +0.00(+5.41%) |
Aug 17, 2021 | 0.0040 | 0.0041 | 0.0035 | 0.0037 | 2,485,036 | -0.00(-2.63%) |
Aug 16, 2021 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 1,789,485 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0039 | 0.0043 | 0.0038 | 0.0038 | 2,345,106 | -0.00(-2.56%) |
Aug 12, 2021 | 0.0046 | 0.0046 | 0.0039 | 0.0039 | 1,864,834 | -0.00(-11.36%) |
Aug 11, 2021 | 0.0044 | 0.0045 | 0.0041 | 0.0044 | 1,120,162 | +0.00(+2.33%) |
Aug 10, 2021 | 0.0044 | 0.0047 | 0.0043 | 0.0043 | 1,280,429 | -0.00(-4.44%) |
Aug 09, 2021 | 0.0048 | 0.0050 | 0.0045 | 0.0045 | 534,482 | -0.00(-6.25%) |
Aug 06, 2021 | 0.0045 | 0.0050 | 0.0042 | 0.0048 | 473,699 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0041 | 0.0050 | 0.0040 | 0.0048 | 4,099,723 | +0.00(+17.07%) |
Aug 04, 2021 | 0.0043 | 0.0046 | 0.0041 | 0.0041 | 835,468 | -0.00(-8.89%) |
Aug 03, 2021 | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 1,359,795 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0047 | 0.0049 | 0.0043 | 0.0045 | 707,396 | -0.00(-4.26%) |
Jul 30, 2021 | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 1,038,242 | +0.00(+6.82%) |
Jul 29, 2021 | 0.0043 | 0.0048 | 0.0042 | 0.0044 | 592,484 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0041 | 0.0047 | 0.0041 | 0.0044 | 1,155,998 | +0.00(+4.76%) |
Jul 27, 2021 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 1,561,986 | +0.00(+5.00%) |
Jul 26, 2021 | 0.0045 | 0.0045 | 0.0038 | 0.0040 | 2,509,873 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0040 | 0.0043 | 0.0038 | 0.0040 | 3,830,163 | -0.00(-4.76%) |
Jul 22, 2021 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 1,330,165 | -0.00(-2.33%) |
Jul 21, 2021 | 0.0046 | 0.0048 | 0.0042 | 0.0043 | 2,193,634 | -0.00(-4.44%) |
Jul 20, 2021 | 0.0042 | 0.0046 | 0.0042 | 0.0045 | 1,555,558 | +0.00(+7.14%) |
Jul 19, 2021 | 0.0048 | 0.0050 | 0.0040 | 0.0042 | 2,205,157 | -0.00(-8.70%) |
Jul 16, 2021 | 0.0049 | 0.0050 | 0.0043 | 0.0046 | 2,216,139 | +0.00(+4.55%) |
Jul 15, 2021 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 2,658,779 | -0.00(-2.22%) |
Jul 14, 2021 | 0.0052 | 0.0057 | 0.0041 | 0.0045 | 4,250,512 | -0.00(-13.46%) |
Jul 13, 2021 | 0.0050 | 0.0052 | 0.0047 | 0.0052 | 1,151,181 | +0.00(+1.96%) |
Jul 12, 2021 | 0.0054 | 0.0054 | 0.0047 | 0.0051 | 1,221,832 | -0.00(-3.77%) |
Jul 09, 2021 | 0.0054 | 0.0054 | 0.0047 | 0.0053 | 3,616,308 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0057 | 0.0058 | 0.0049 | 0.0053 | 1,722,264 | -0.00(-7.02%) |
Jul 07, 2021 | 0.0057 | 0.0058 | 0.0048 | 0.0057 | 5,785,047 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0051 | 0.0059 | 0.0048 | 0.0057 | 4,237,880 | +0.00(+7.55%) |
Jul 02, 2021 | 0.0042 | 0.0057 | 0.0037 | 0.0053 | 16,145,791 | +0.00(+39.47%) |
Jul 01, 2021 | 0.0039 | 0.0040 | 0.0037 | 0.0038 | 1,594,914 | -0.00(-2.56%) |
Jun 30, 2021 | 0.0040 | 0.0042 | 0.0037 | 0.0039 | 1,305,568 | -0.00(-4.88%) |
Jun 29, 2021 | 0.0035 | 0.0041 | 0.0034 | 0.0041 | 6,640,421 | +0.00(+17.14%) |
Jun 28, 2021 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 2,978,975 | -0.00(-12.50%) |
Jun 25, 2021 | 0.0042 | 0.0042 | 0.0035 | 0.0040 | 5,656,427 | -0.00(-2.44%) |
Jun 24, 2021 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 4,366,154 | +0.00(+2.50%) |
Jun 23, 2021 | 0.0042 | 0.0042 | 0.0037 | 0.0040 | 4,720,170 | -0.00(-2.44%) |
Jun 22, 2021 | 0.0040 | 0.0045 | 0.0037 | 0.0041 | 11,269,973 | +0.00(+5.13%) |
Jun 21, 2021 | 0.0050 | 0.0053 | 0.0039 | 0.0039 | 21,115,184 | -0.00(-23.53%) |
Jun 18, 2021 | 0.0050 | 0.0054 | 0.0050 | 0.0051 | 2,234,206 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0055 | 0.0056 | 0.0051 | 0.0051 | 2,437,032 | -0.00(-3.77%) |
Jun 16, 2021 | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 1,589,602 | -0.00(-3.64%) |
Jun 15, 2021 | 0.0054 | 0.0057 | 0.0052 | 0.0055 | 2,880,022 | +0.00(+1.85%) |
Jun 14, 2021 | 0.0054 | 0.0059 | 0.0052 | 0.0054 | 3,312,216 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0054 | 0.0057 | 0.0052 | 0.0054 | 1,998,583 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0057 | 0.0057 | 0.0052 | 0.0054 | 3,143,932 | -0.00(-1.82%) |
Jun 09, 2021 | 0.0053 | 0.0059 | 0.0053 | 0.0055 | 2,489,650 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0057 | 0.0059 | 0.0052 | 0.0055 | 3,953,102 | -0.00(-1.79%) |
Jun 07, 2021 | 0.0060 | 0.0060 | 0.0052 | 0.0056 | 3,562,819 | +0.00(+3.70%) |
Jun 04, 2021 | 0.0056 | 0.0062 | 0.0052 | 0.0054 | 10,187,499 | -0.00(-3.57%) |
Jun 03, 2021 | 0.0052 | 0.0057 | 0.0052 | 0.0056 | 3,427,440 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0061 | 0.0063 | 0.0051 | 0.0056 | 11,106,768 | -0.00(-8.20%) |