Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 21.55 | 21.55 | 21.55 | 21.55 | 10,118 | +0.55(+2.62%) |
Aug 30, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.02(-0.12%) |
Aug 26, 2005 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 21.03 | 21.26 | 21.03 | 21.03 | 700 | +1.04(+5.23%) |
Aug 23, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 19.98 | 20.07 | 19.98 | 19.98 | 500 | -1.94(-8.83%) |
Aug 17, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 2,000 | +0.00(+0.00%) |
Aug 09, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 2,000 | +0.00(+0.00%) |
Aug 08, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 2,000 | +0.00(+0.00%) |
Aug 05, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 2,000 | +0.00(+0.00%) |
Aug 04, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 2,000 | +0.00(+0.00%) |
Aug 03, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 2,000 | +0.00(+0.00%) |
Aug 02, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 2,000 | +0.92(+4.38%) |
Aug 01, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 1,200 | +0.00(+0.00%) |
Jul 29, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 1,200 | +0.00(+0.00%) |
Jul 28, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 1,200 | -0.55(-2.55%) |
Jul 27, 2005 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.00(+0.00%) |
Jul 26, 2005 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.00(+0.00%) |
Jul 25, 2005 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +1.91(+9.70%) |
Jul 22, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 1,000 | +0.00(+0.00%) |
Jul 21, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 1,000 | +0.00(+0.00%) |
Jul 20, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 1,000 | +0.00(+0.00%) |
Jul 19, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 1,000 | +0.00(+0.00%) |
Jul 18, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 1,000 | +0.04(+0.18%) |
Jul 14, 2005 | 19.61 | 19.61 | 19.61 | 19.61 | 1,000 | +0.00(+0.00%) |
Jul 13, 2005 | 19.61 | 19.61 | 19.61 | 19.61 | 1,000 | +0.00(+0.00%) |
Jul 12, 2005 | 19.61 | 19.61 | 19.61 | 19.61 | 1,000 | +0.00(+0.00%) |
Jul 11, 2005 | 19.61 | 19.61 | 19.61 | 19.61 | 1,000 | +1.77(+9.89%) |
Jul 08, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 820 | +0.00(+0.00%) |
Jul 07, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 820 | +0.00(+0.00%) |
Jul 06, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 820 | +0.00(+0.00%) |
Jun 29, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 820 | +0.00(+0.00%) |
Jun 28, 2005 | 17.84 | 17.84 | 17.84 | 17.84 | 820 | -0.73(-3.96%) |
Jun 27, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 500 | +0.00(+0.00%) |
Jun 24, 2005 | 18.58 | 18.58 | 18.58 | 18.58 | 500 | -0.51(-2.67%) |
Jun 23, 2005 | 19.09 | 19.33 | 19.09 | 19.09 | 1,050 | +0.00(+0.00%) |
Jun 22, 2005 | 19.09 | 19.33 | 19.09 | 19.09 | 1,050 | +0.00(+0.00%) |
Jun 21, 2005 | 19.09 | 19.33 | 19.09 | 19.09 | 1,050 | +0.00(+0.00%) |
Jun 20, 2005 | 19.09 | 19.33 | 19.09 | 19.09 | 1,050 | -0.02(-0.10%) |
Jun 17, 2005 | 19.11 | 19.11 | 18.61 | 19.11 | 3,041 | +0.94(+5.17%) |
Jun 16, 2005 | 18.17 | 18.59 | 18.17 | 18.17 | 4,650 | +0.00(+0.00%) |
Jun 15, 2005 | 18.17 | 18.59 | 18.17 | 18.17 | 4,650 | -0.23(-1.25%) |
Jun 14, 2005 | 18.40 | 18.40 | 18.40 | 18.40 | 1,100 | +0.08(+0.46%) |
Jun 13, 2005 | 18.32 | 18.32 | 18.32 | 18.32 | 750 | +1.17(+6.79%) |
Jun 10, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 2,000 | +0.00(+0.00%) |
Jun 09, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 2,000 | +0.00(+0.00%) |
Jun 08, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 2,000 | +0.31(+1.87%) |
Jun 07, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 900 | +0.10(+0.57%) |
Jun 06, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 1,000 | +1.24(+8.00%) |
Jun 03, 2005 | 15.50 | 15.67 | 15.50 | 15.50 | 1,080 | +0.00(+0.00%) |
Jun 02, 2005 | 15.50 | 15.67 | 15.50 | 15.50 | 1,080 | +0.00(+0.00%) |