Fevertree Drinks Plc (OP: FQVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 30.11 | 30.11 | 30.11 | 139 | -0.94(-3.03%) | |
| Aug 27, 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 4,753 | +0.65(+2.14%) |
| Aug 20, 2021 | 30.40 | 30.40 | 30.40 | 15 | -1.20(-3.80%) | |
| Aug 19, 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 210 | -0.78(-2.42%) |
| Aug 17, 2021 | 32.38 | 32.38 | 32.38 | 16 | -0.62(-1.87%) | |
| Aug 13, 2021 | 33.00 | 33.00 | 33.00 | 0 | -0.05(-0.15%) | |
| Aug 09, 2021 | 33.05 | 33.05 | 33.05 | 0 | -0.25(-0.75%) | |
| Aug 06, 2021 | 33.33 | 33.48 | 33.30 | 33.30 | 659 | -0.25(-0.75%) |
| Aug 03, 2021 | 33.55 | 33.55 | 33.55 | 40 | +0.22(+0.68%) | |
| Aug 02, 2021 | 33.34 | 33.35 | 33.33 | 33.33 | 2,100 | -0.21(-0.64%) |
| Jul 30, 2021 | 33.24 | 33.54 | 33.24 | 33.54 | 300 | +0.34(+1.02%) |
| Jul 29, 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 2,000 | +1.43(+4.50%) |
| Jul 28, 2021 | 31.77 | 31.77 | 31.77 | 31.77 | 100 | +0.07(+0.22%) |
| Jul 27, 2021 | 31.94 | 31.94 | 31.70 | 31.70 | 250 | +0.10(+0.32%) |
| Jul 26, 2021 | 32.04 | 32.04 | 31.60 | 31.60 | 2,684 | +0.00(+0.00%) |
| Jul 23, 2021 | 32.10 | 32.10 | 31.60 | 31.60 | 3,518 | -1.01(-3.10%) |
| Jul 22, 2021 | 32.61 | 32.61 | 32.61 | 32.61 | 76,000 | +1.61(+5.19%) |
| Jul 21, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1,467 | -2.00(-6.06%) |
| Jul 20, 2021 | 33.00 | 33.00 | 31.50 | 33.00 | 340 | -1.00(-2.94%) |
| Jul 19, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 958 | -1.00(-2.86%) |
| Jul 16, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -0.80(-2.23%) |
| Jul 12, 2021 | 35.80 | 35.80 | 35.80 | 0 | -0.45(-1.24%) | |
| Jul 02, 2021 | 36.25 | 36.25 | 36.25 | 0 | -0.70(-1.89%) | |
| Jun 30, 2021 | 36.95 | 36.95 | 36.95 | 48 | +1.70(+4.82%) | |
| Jun 29, 2021 | 35.45 | 35.45 | 35.25 | 35.25 | 346 | -2.25(-6.00%) |
| Jun 23, 2021 | 37.50 | 37.50 | 37.50 | 5 | +2.55(+7.28%) | |
| Jun 21, 2021 | 34.95 | 34.95 | 34.95 | 7 | -0.20(-0.55%) | |
| Jun 18, 2021 | 35.15 | 35.15 | 35.15 | 35.15 | 270 | -1.60(-4.35%) |
| Jun 16, 2021 | 36.75 | 36.75 | 36.75 | 0 | +1.06(+2.97%) | |
| Jun 15, 2021 | 35.69 | 35.69 | 35.69 | 35.69 | 116 | -0.81(-2.22%) |
| Jun 10, 2021 | 36.50 | 36.50 | 36.50 | 150 | +0.00(+0.00%) | |
| Jun 09, 2021 | 36.42 | 36.50 | 35.99 | 36.50 | 53,940 | +0.84(+2.36%) |
| Jun 08, 2021 | 35.66 | 35.66 | 35.66 | 35.66 | 897 | -0.17(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
