Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Aug 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Aug 16, 2019 | 0.0850 | 0.0850 | 0.0600 | 0.0700 | 248,000 | -0.02(-22.22%) |
Aug 15, 2019 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 195,000 | +0.03(+50.00%) |
Aug 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181,469 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 236,000 | -0.01(-7.69%) |
Aug 06, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.01(+8.33%) |
Aug 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 30, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 345,999 | -0.01(-7.14%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 24, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 249,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0650 | 0.0900 | 0.0650 | 0.0800 | 350,999 | +0.02(+33.33%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 12, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 180,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 114,700 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,200 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 237,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 569,000 | -0.00(-6.67%) |
Jul 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 25, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 20, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 46,166 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,375 | -0.01(-6.25%) |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 190,498 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |