(TSV: FRED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2022 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Aug 12, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Aug 04, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+10.00%) |
| Jul 29, 2022 | 0.1000 | 0 | -0.03(-23.08%) | |||
| Jul 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,700 | +0.03(+30.00%) |
| Jul 27, 2022 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 59,500 | -0.05(-33.33%) |
| Jul 22, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Jul 20, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Jul 06, 2022 | 0.1200 | 0 | -0.02(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
