Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 5.698 | 5.770 | 5.635 | 5.770 | 2,124,513 | -0.05(-0.82%) |
Aug 30, 2021 | 5.946 | 5.978 | 5.754 | 5.818 | 2,033,155 | -0.07(-1.22%) |
Aug 27, 2021 | 5.850 | 5.950 | 5.794 | 5.890 | 2,460,754 | -0.19(-3.15%) |
Aug 26, 2021 | 5.978 | 6.178 | 5.930 | 6.082 | 1,530,815 | +0.08(+1.33%) |
Aug 25, 2021 | 6.010 | 6.082 | 5.942 | 6.002 | 781,545 | -0.02(-0.27%) |
Aug 24, 2021 | 5.970 | 6.058 | 5.874 | 6.018 | 1,477,684 | +0.07(+1.21%) |
Aug 23, 2021 | 5.914 | 5.946 | 5.858 | 5.946 | 1,229,861 | +0.16(+2.76%) |
Aug 20, 2021 | 5.794 | 5.832 | 5.706 | 5.786 | 1,686,039 | -0.03(-0.55%) |
Aug 19, 2021 | 5.986 | 5.994 | 5.690 | 5.818 | 2,476,467 | -0.20(-3.32%) |
Aug 18, 2021 | 6.002 | 6.086 | 5.946 | 6.018 | 1,033,794 | +0.03(+0.53%) |
Aug 17, 2021 | 5.906 | 6.080 | 5.914 | 5.986 | 1,231,915 | +0.07(+1.22%) |
Aug 16, 2021 | 5.850 | 5.950 | 5.802 | 5.914 | 780,132 | +0.00(+0.00%) |
Aug 13, 2021 | 5.986 | 5.986 | 5.866 | 5.914 | 763,191 | -0.07(-1.20%) |
Aug 12, 2021 | 6.090 | 6.090 | 5.916 | 5.986 | 982,299 | -0.13(-2.09%) |
Aug 11, 2021 | 6.058 | 6.162 | 6.010 | 6.114 | 1,544,359 | +0.32(+5.52%) |
Aug 10, 2021 | 5.706 | 5.850 | 5.643 | 5.794 | 1,218,455 | +0.00(+0.00%) |
Aug 09, 2021 | 5.946 | 5.946 | 5.757 | 5.794 | 1,472,117 | -0.26(-4.35%) |
Aug 06, 2021 | 6.010 | 6.074 | 5.978 | 6.058 | 734,799 | +0.07(+1.20%) |
Aug 05, 2021 | 6.058 | 6.078 | 5.962 | 5.986 | 1,099,620 | -0.08(-1.32%) |
Aug 04, 2021 | 6.146 | 6.186 | 6.006 | 6.066 | 1,248,292 | -0.20(-3.19%) |
Aug 03, 2021 | 6.266 | 6.282 | 6.118 | 6.266 | 985,561 | -0.06(-1.01%) |
Aug 02, 2021 | 6.410 | 6.514 | 6.306 | 6.330 | 883,738 | -0.03(-0.50%) |
Jul 30, 2021 | 6.426 | 6.458 | 6.322 | 6.362 | 874,573 | -0.02(-0.25%) |
Jul 29, 2021 | 6.474 | 6.506 | 6.378 | 6.378 | 1,062,685 | +0.02(+0.25%) |
Jul 28, 2021 | 6.330 | 6.418 | 6.290 | 6.362 | 1,007,894 | +0.05(+0.76%) |
Jul 27, 2021 | 6.410 | 6.410 | 6.220 | 6.314 | 1,685,399 | -0.19(-2.95%) |
Jul 26, 2021 | 6.514 | 6.626 | 6.432 | 6.506 | 1,212,877 | +0.09(+1.37%) |
Jul 23, 2021 | 6.522 | 6.522 | 6.322 | 6.418 | 1,135,763 | -0.01(-0.12%) |
Jul 22, 2021 | 6.586 | 6.602 | 6.386 | 6.426 | 1,480,427 | -0.18(-2.66%) |
Jul 21, 2021 | 6.346 | 6.618 | 6.346 | 6.602 | 1,094,842 | +0.34(+5.49%) |
Jul 20, 2021 | 6.178 | 6.298 | 6.066 | 6.258 | 2,181,728 | +0.08(+1.29%) |
Jul 19, 2021 | 6.178 | 6.262 | 6.090 | 6.178 | 2,474,454 | -0.16(-2.52%) |
Jul 16, 2021 | 6.626 | 6.626 | 6.298 | 6.338 | 1,696,123 | -0.18(-2.70%) |
Jul 15, 2021 | 6.522 | 6.570 | 6.426 | 6.514 | 1,521,435 | -0.15(-2.28%) |
Jul 14, 2021 | 6.801 | 6.889 | 6.594 | 6.666 | 1,847,246 | +0.14(+2.08%) |
Jul 13, 2021 | 6.785 | 6.785 | 6.530 | 6.530 | 2,015,774 | -0.34(-5.00%) |
Jul 12, 2021 | 6.849 | 6.909 | 6.777 | 6.873 | 967,603 | -0.06(-0.92%) |
Jul 09, 2021 | 6.905 | 6.961 | 6.849 | 6.937 | 914,999 | +0.10(+1.40%) |
Jul 08, 2021 | 6.865 | 6.937 | 6.762 | 6.841 | 1,687,374 | -0.15(-2.17%) |
Jul 07, 2021 | 7.273 | 7.333 | 6.913 | 6.993 | 1,985,806 | -0.10(-1.35%) |
Jul 06, 2021 | 7.353 | 7.361 | 7.045 | 7.089 | 1,971,057 | -0.05(-0.67%) |
Jul 02, 2021 | 7.241 | 7.305 | 7.081 | 7.137 | 1,995,409 | +0.18(+2.64%) |
Jul 01, 2021 | 7.257 | 7.273 | 6.909 | 6.953 | 2,380,458 | -0.24(-3.33%) |
Jun 30, 2021 | 7.065 | 7.329 | 7.065 | 7.193 | 2,830,381 | +0.33(+4.77%) |
Jun 29, 2021 | 6.873 | 6.981 | 6.841 | 6.865 | 1,492,574 | -0.01(-0.12%) |
Jun 28, 2021 | 7.097 | 7.113 | 6.797 | 6.873 | 1,647,573 | -0.19(-2.71%) |
Jun 25, 2021 | 7.185 | 7.193 | 7.065 | 7.065 | 2,073,789 | +0.03(+0.45%) |
Jun 24, 2021 | 6.953 | 7.073 | 6.937 | 7.033 | 848,896 | +0.08(+1.15%) |
Jun 23, 2021 | 7.017 | 7.053 | 6.921 | 6.953 | 1,492,956 | +0.12(+1.75%) |
Jun 22, 2021 | 6.793 | 6.841 | 6.709 | 6.833 | 863,205 | +0.03(+0.47%) |
Jun 21, 2021 | 6.602 | 6.833 | 6.594 | 6.801 | 1,206,851 | +0.26(+4.03%) |
Jun 18, 2021 | 6.618 | 6.666 | 6.538 | 6.538 | 1,677,930 | -0.25(-3.65%) |
Jun 17, 2021 | 6.945 | 6.969 | 6.618 | 6.785 | 1,787,672 | -0.21(-2.97%) |
Jun 16, 2021 | 6.897 | 7.057 | 6.849 | 6.993 | 1,482,900 | +0.06(+0.81%) |
Jun 15, 2021 | 6.937 | 6.977 | 6.809 | 6.937 | 1,104,614 | -0.04(-0.57%) |
Jun 14, 2021 | 7.073 | 7.093 | 6.913 | 6.977 | 1,188,755 | -0.11(-1.58%) |
Jun 11, 2021 | 7.033 | 7.137 | 7.033 | 7.089 | 1,516,390 | +0.06(+0.91%) |
Jun 10, 2021 | 6.833 | 7.061 | 6.833 | 7.025 | 1,737,993 | +0.20(+2.93%) |
Jun 09, 2021 | 6.777 | 6.901 | 6.697 | 6.825 | 1,639,309 | -0.02(-0.23%) |
Jun 08, 2021 | 6.833 | 6.897 | 6.761 | 6.841 | 984,097 | -0.02(-0.35%) |
Jun 07, 2021 | 6.745 | 6.921 | 6.729 | 6.865 | 1,628,590 | +0.17(+2.51%) |
Jun 04, 2021 | 6.801 | 6.833 | 6.682 | 6.697 | 1,439,702 | -0.04(-0.59%) |
Jun 03, 2021 | 6.777 | 6.777 | 6.666 | 6.737 | 1,500,316 | -0.14(-1.98%) |
Jun 02, 2021 | 7.017 | 7.017 | 6.769 | 6.873 | 2,012,505 | -0.13(-1.83%) |