Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.364 | 6.378 | 6.167 | 6.350 | 0 | +0.21(+3.39%) |
Aug 29, 2013 | 6.164 | 6.164 | 6.142 | 6.142 | 0 | +0.05(+0.77%) |
Aug 27, 2013 | 6.122 | 6.094 | 6.094 | 6.094 | 56,079 | -0.13(-2.09%) |
Aug 26, 2013 | 6.305 | 6.305 | 6.094 | 6.224 | 0 | -0.10(-1.62%) |
Aug 23, 2013 | 5.948 | 6.327 | 5.948 | 6.327 | 0 | -0.03(-0.48%) |
Aug 22, 2013 | 6.357 | 6.357 | 6.357 | 6.357 | 0 | -0.12(-1.88%) |
Aug 21, 2013 | 6.479 | 6.479 | 6.479 | 6.479 | 0 | -0.02(-0.25%) |
Aug 20, 2013 | 6.501 | 6.501 | 6.495 | 6.495 | 0 | -0.00(-0.05%) |
Aug 19, 2013 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.13(-2.00%) |
Aug 16, 2013 | 6.520 | 6.631 | 6.498 | 6.631 | 0 | +0.01(+0.17%) |
Aug 15, 2013 | 6.620 | 6.620 | 6.620 | 6.620 | 361 | -0.02(-0.25%) |
Aug 12, 2013 | 6.636 | 6.636 | 6.636 | 6.636 | 0 | +0.00(+0.04%) |
Aug 08, 2013 | 6.672 | 6.633 | 6.633 | 6.633 | 723 | +0.10(+1.57%) |
Aug 06, 2013 | 6.675 | 6.531 | 6.531 | 6.531 | 1,447 | +0.03(+0.51%) |
Aug 02, 2013 | 6.567 | 6.498 | 6.498 | 6.498 | 5,065 | -0.14(-2.04%) |
Aug 01, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 361 | -0.03(-0.41%) |
Jul 31, 2013 | 6.642 | 6.661 | 6.495 | 6.661 | 0 | +0.03(+0.42%) |
Jul 30, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | -0.03(-0.41%) |
Jul 29, 2013 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | +0.03(+0.42%) |
Jul 25, 2013 | 6.763 | 6.763 | 6.495 | 6.633 | 0 | -0.12(-1.76%) |
Jul 24, 2013 | 6.810 | 6.810 | 6.512 | 6.752 | 0 | -0.02(-0.29%) |
Jul 23, 2013 | 6.772 | 6.772 | 6.772 | 6.772 | 0 | +0.08(+1.24%) |
Jul 22, 2013 | 6.705 | 6.705 | 6.689 | 6.689 | 0 | -0.12(-1.83%) |
Jul 19, 2013 | 6.813 | 6.816 | 6.813 | 6.813 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 6.620 | 7.794 | 6.620 | 6.813 | 0 | +0.18(+2.71%) |
Jul 16, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | +0.01(+0.21%) |
Jul 15, 2013 | 6.617 | 6.620 | 6.617 | 6.620 | 0 | +0.00(+0.04%) |
Jul 12, 2013 | 6.617 | 6.617 | 6.617 | 6.617 | 0 | -0.00(-0.04%) |
Jul 11, 2013 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.04(+0.55%) |
Jul 09, 2013 | 6.633 | 6.584 | 6.584 | 6.584 | 0 | +0.01(+0.08%) |
Jul 08, 2013 | 6.620 | 6.620 | 6.578 | 6.578 | 0 | -0.03(-0.42%) |
Jul 05, 2013 | 6.305 | 6.628 | 6.269 | 6.606 | 0 | -0.03(-0.42%) |
Jul 03, 2013 | 6.633 | 6.633 | 6.633 | 6.633 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 6.617 | 6.633 | 6.578 | 6.633 | 0 | +0.01(+0.13%) |
Jul 01, 2013 | 6.495 | 6.633 | 6.495 | 6.625 | 0 | +0.17(+2.70%) |
Jun 28, 2013 | 6.441 | 6.495 | 6.357 | 6.451 | 3,940 | -0.03(-0.49%) |
Jun 25, 2013 | 6.483 | 6.483 | 6.483 | 6.483 | 0 | -0.06(-0.91%) |
Jun 21, 2013 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | +0.02(+0.32%) |
Jun 19, 2013 | 6.521 | 6.521 | 6.521 | 6.521 | 0 | +0.23(+3.71%) |
Jun 18, 2013 | 6.219 | 6.375 | 6.219 | 6.288 | 0 | +0.20(+3.22%) |
Jun 17, 2013 | 6.177 | 6.177 | 6.081 | 6.092 | 0 | +0.07(+1.15%) |
Jun 14, 2013 | 6.023 | 6.023 | 6.023 | 6.023 | 0 | +0.05(+0.88%) |
Jun 13, 2013 | 6.025 | 6.025 | 5.970 | 5.970 | 6,928 | -0.03(-0.46%) |
Jun 12, 2013 | 6.083 | 6.083 | 5.998 | 5.998 | 1,447 | -0.11(-1.81%) |
Jun 06, 2013 | 6.108 | 6.108 | 6.108 | 6.108 | 0 | -0.01(-0.23%) |
Jun 05, 2013 | 6.122 | 6.122 | 6.122 | 6.122 | 0 | -0.00(-0.05%) |