Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.04(-3.60%) | |
Aug 30, 2018 | 1.030 | 1.030 | 1.010 | 1.027 | 32,268 | +0.04(+3.83%) |
Aug 29, 2018 | 0.9701 | 1.040 | 0.9700 | 0.9891 | 45,616 | +0.02(+1.97%) |
Aug 28, 2018 | 1.020 | 1.020 | 0.9700 | 0.9700 | 16,993 | -0.01(-1.02%) |
Aug 27, 2018 | 1.050 | 1.050 | 0.9800 | 0.9800 | 87,729 | +0.01(+0.51%) |
Aug 24, 2018 | 0.9000 | 1.100 | 0.9000 | 0.9750 | 149,100 | +0.07(+8.33%) |
Aug 23, 2018 | 1.050 | 1.100 | 0.9000 | 0.9000 | 262,316 | -0.10(-10.00%) |
Aug 22, 2018 | 1.130 | 1.130 | 1.000 | 1.000 | 110,570 | -0.05(-4.76%) |
Aug 21, 2018 | 1.050 | 1.150 | 1.050 | 1.050 | 56,888 | -0.05(-4.55%) |
Aug 20, 2018 | 1.050 | 1.150 | 1.050 | 1.100 | 66,022 | +0.00(+0.00%) |
Aug 17, 2018 | 1.100 | 1.150 | 1.050 | 1.100 | 44,600 | -0.02(-2.22%) |
Aug 16, 2018 | 1.110 | 1.150 | 1.100 | 1.125 | 57,803 | -0.02(-2.17%) |
Aug 15, 2018 | 1.200 | 1.200 | 1.135 | 1.150 | 172,593 | -0.03(-2.13%) |
Aug 14, 2018 | 1.150 | 1.200 | 1.150 | 1.175 | 14,664 | +0.03(+2.17%) |
Aug 13, 2018 | 1.150 | 1.200 | 1.100 | 1.150 | 23,771 | +0.00(+0.00%) |
Aug 10, 2018 | 1.200 | 1.200 | 1.050 | 1.150 | 102,600 | +0.02(+2.22%) |
Aug 09, 2018 | 1.200 | 1.200 | 1.100 | 1.125 | 333,666 | -0.18(-13.46%) |
Aug 08, 2018 | 1.270 | 1.300 | 1.250 | 1.300 | 9,823 | +0.00(+0.00%) |
Aug 07, 2018 | 1.350 | 1.350 | 1.250 | 1.300 | 64,489 | +0.00(+0.00%) |
Aug 06, 2018 | 1.250 | 1.350 | 1.250 | 1.300 | 29,260 | +0.05(+4.00%) |
Aug 03, 2018 | 1.300 | 1.350 | 1.250 | 1.250 | 99,500 | +0.00(+0.00%) |
Aug 02, 2018 | 1.250 | 1.350 | 1.240 | 1.250 | 28,153 | -0.05(-3.85%) |
Aug 01, 2018 | 1.300 | 1.350 | 1.200 | 1.300 | 67,312 | +0.00(+0.00%) |
Jul 31, 2018 | 1.350 | 1.400 | 1.300 | 1.300 | 31,063 | -0.05(-3.70%) |
Jul 30, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 14,985 | -0.05(-3.57%) |
Jul 27, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 5,400 | +0.05(+3.70%) |
Jul 26, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 10,007 | +0.00(+0.00%) |
Jul 25, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 3,897 | +0.00(+0.00%) |
Jul 24, 2018 | 1.350 | 1.400 | 1.350 | 1.350 | 22,262 | +0.00(+0.00%) |
Jul 23, 2018 | 1.400 | 1.400 | 1.350 | 1.350 | 10,732 | -0.02(-1.82%) |
Jul 20, 2018 | 1.350 | 1.400 | 1.350 | 1.375 | 10,798 | +0.07(+5.77%) |
Jul 19, 2018 | 1.400 | 1.400 | 1.300 | 1.300 | 54,166 | -0.10(-7.14%) |
Jul 18, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 26,122 | +0.05(+3.70%) |
Jul 17, 2018 | 1.350 | 1.400 | 1.300 | 1.350 | 26,199 | +0.00(+0.00%) |
Jul 16, 2018 | 1.400 | 1.450 | 1.350 | 1.350 | 12,158 | -0.05(-3.57%) |
Jul 13, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 52,705 | +0.10(+7.69%) |
Jul 12, 2018 | 1.350 | 1.300 | 1.300 | 46,422 | -0.05(-3.70%) | |
Jul 11, 2018 | 1.350 | 1.400 | 1.300 | 1.350 | 13,576 | +0.00(+0.00%) |
Jul 10, 2018 | 1.400 | 1.450 | 1.325 | 1.350 | 43,236 | -0.05(-3.57%) |
Jul 09, 2018 | 1.405 | 1.450 | 1.400 | 1.400 | 6,966 | -0.05(-3.45%) |
Jul 06, 2018 | 1.400 | 1.450 | 1.400 | 1.450 | 12,306 | +0.05(+3.57%) |
Jul 05, 2018 | 1.417 | 1.450 | 1.400 | 1.400 | 54,946 | +0.00(+0.00%) |
Jul 03, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.11%) | |
Jul 02, 2018 | 1.440 | 1.500 | 1.400 | 1.445 | 34,858 | -0.05(-3.67%) |
Jun 29, 2018 | 1.450 | 1.500 | 1.400 | 1.500 | 37,108 | +0.05(+3.45%) |
Jun 28, 2018 | 1.350 | 1.450 | 1.300 | 1.450 | 25,482 | +0.10(+7.41%) |
Jun 27, 2018 | 1.414 | 1.450 | 1.350 | 1.350 | 32,259 | -0.05(-3.57%) |
Jun 26, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 11,459 | -0.05(-3.45%) |
Jun 25, 2018 | 1.450 | 1.450 | 1.400 | 1.450 | 25,342 | +0.00(+0.00%) |
Jun 22, 2018 | 1.450 | 1.500 | 1.400 | 1.450 | 36,544 | +0.00(+0.00%) |
Jun 21, 2018 | 1.450 | 1.500 | 1.400 | 1.450 | 10,088 | +0.00(+0.00%) |
Jun 20, 2018 | 1.500 | 1.550 | 1.400 | 1.450 | 25,216 | +0.00(+0.00%) |
Jun 19, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 22,230 | -0.03(-1.69%) |
Jun 18, 2018 | 1.450 | 1.550 | 1.450 | 1.475 | 31,141 | +0.03(+1.72%) |
Jun 15, 2018 | 1.500 | 1.450 | 1.450 | 34,620 | -0.05(-3.33%) | |
Jun 14, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 48,416 | +0.00(+0.00%) |
Jun 13, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 40,750 | +0.00(+0.00%) |
Jun 12, 2018 | 1.550 | 1.550 | 1.450 | 1.500 | 77,792 | -0.05(-3.23%) |
Jun 11, 2018 | 1.550 | 1.600 | 1.525 | 1.550 | 36,525 | +0.05(+3.33%) |
Jun 08, 2018 | 1.400 | 1.550 | 1.400 | 1.500 | 56,628 | +0.10(+7.14%) |
Jun 07, 2018 | 1.450 | 1.550 | 1.400 | 1.400 | 130,762 | -0.05(-3.45%) |
Jun 06, 2018 | 1.500 | 1.525 | 1.350 | 1.450 | 136,961 | -0.05(-3.33%) |
Jun 05, 2018 | 1.350 | 1.550 | 1.350 | 1.500 | 57,883 | +0.15(+11.11%) |
Jun 04, 2018 | 1.350 | 1.425 | 1.350 | 1.350 | 24,147 | +0.03(+1.89%) |