Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.240 +0.080 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7400 0.7400 0.7100 0.7400 54,594 -0.01(-1.33%)
Aug 30, 2021 0.7400 0.7500 0.7400 0.7500 6,540 +0.01(+1.35%)
Aug 27, 2021 0.7600 0.7600 0.7400 0.7400 32,730 -0.04(-5.13%)
Aug 26, 2021 0.7800 0.7800 0.7800 0.7800 20,000 +0.05(+6.85%)
Aug 25, 2021 0.7500 0.7500 0.7300 0.7300 28,200 -0.03(-3.95%)
Aug 24, 2021 0.7600 0.7600 0.7500 0.7600 65,011 +0.00(+0.00%)
Aug 23, 2021 0.7500 0.7600 0.7500 0.7600 63,594 +0.01(+1.33%)
Aug 20, 2021 0.7600 0.7600 0.7500 0.7500 46,036 +0.00(+0.00%)
Aug 19, 2021 0.7600 0.7600 0.7500 0.7500 46,354 -0.01(-1.32%)
Aug 18, 2021 0.7600 0.7900 0.7500 0.7600 84,960 +0.00(+0.00%)
Aug 17, 2021 0.6900 0.7600 0.6900 0.7600 283,036 +0.07(+10.14%)
Aug 16, 2021 0.7100 0.7100 0.6900 0.6900 8,100 -0.02(-2.82%)
Aug 13, 2021 0.7000 0.7100 0.7000 0.7100 17,603 +0.02(+2.90%)
Aug 12, 2021 0.6800 0.6900 0.6700 0.6900 72,000 +0.00(+0.00%)
Aug 11, 2021 0.7000 0.7000 0.6800 0.6900 28,600 -0.01(-1.43%)
Aug 10, 2021 0.6700 0.7000 0.6700 0.7000 89,007 +0.02(+2.94%)
Aug 09, 2021 0.6800 0.6900 0.6700 0.6800 67,824 -0.01(-1.45%)
Aug 06, 2021 0.6900 0.7000 0.6900 0.6900 27,102 -0.01(-1.43%)
Aug 05, 2021 0.7000 0.7000 0.6800 0.7000 85,670 +0.00(+0.00%)
Aug 04, 2021 0.7000 0.7000 0.6800 0.7000 40,500 -0.01(-1.41%)
Aug 03, 2021 0.7400 0.7400 0.6900 0.7100 36,043 -0.03(-4.05%)
Jul 30, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jul 29, 2021 0.6900 0.7400 0.6900 0.7300 72,423 +0.04(+5.80%)
Jul 28, 2021 0.6800 0.7000 0.6800 0.6900 10,200 +0.02(+2.99%)
Jul 27, 2021 0.6700 0.6900 0.6700 0.6700 17,012 +0.01(+1.52%)
Jul 26, 2021 0.6600 0.6700 0.6500 0.6600 45,206 -0.01(-1.49%)
Jul 23, 2021 0.6900 0.6900 0.6700 0.6700 18,500 -0.03(-4.29%)
Jul 22, 2021 0.7300 0.7300 0.6900 0.7000 11,800 +0.01(+1.45%)
Jul 21, 2021 0.6900 0.6900 0.6900 0.6900 667 -0.01(-1.43%)
Jul 20, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jul 19, 2021 0.7200 0.7200 0.6900 0.7000 66,362 -0.05(-6.67%)
Jul 16, 2021 0.7600 0.7800 0.7500 0.7500 51,050 -0.01(-1.32%)
Jul 15, 2021 0.7800 0.7800 0.7600 0.7600 17,199 -0.02(-2.56%)
Jul 14, 2021 0.7800 0.7800 0.7800 0.7800 17,201 +0.01(+1.30%)
Jul 13, 2021 0.7400 0.7700 0.7400 0.7700 51,720 +0.03(+4.05%)
Jul 12, 2021 0.7200 0.7500 0.7200 0.7400 18,200 +0.02(+2.78%)
Jul 09, 2021 0.7300 0.7300 0.7100 0.7200 27,300 +0.02(+2.86%)
Jul 08, 2021 0.7400 0.7400 0.7000 0.7000 25,984 -0.02(-2.78%)
Jul 07, 2021 0.7400 0.7400 0.7200 0.7200 4,535 -0.03(-4.00%)
Jul 06, 2021 0.7400 0.7500 0.7400 0.7500 3,000 +0.00(+0.00%)
Jul 05, 2021 0.7400 0.7500 0.7400 0.7500 4,003 +0.01(+1.35%)
Jul 02, 2021 0.7400 0.7400 0.7300 0.7400 7,370 +0.01(+1.37%)
Jun 30, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 29, 2021 0.7300 0.7300 0.7300 0.7300 5,586 +0.00(+0.00%)
Jun 28, 2021 0.7600 0.7600 0.7200 0.7300 49,729 -0.02(-2.67%)
Jun 25, 2021 0.7400 0.7500 0.7400 0.7500 21,700 +0.03(+4.17%)
Jun 24, 2021 0.7500 0.7600 0.7200 0.7200 10,950 -0.05(-6.49%)
Jun 23, 2021 0.7500 0.7700 0.7500 0.7700 222,317 +0.02(+2.67%)
Jun 22, 2021 0.7500 0.7500 0.7500 0.7500 16,376 +0.00(+0.00%)
Jun 21, 2021 0.7500 0.7600 0.7200 0.7500 86,113 +0.00(+0.00%)
Jun 18, 2021 0.7900 0.7900 0.7500 0.7500 70,900 -0.02(-2.60%)
Jun 17, 2021 0.8100 0.8100 0.7700 0.7700 44,205 -0.03(-3.75%)
Jun 16, 2021 0.8000 0.8000 0.8000 0.8000 9,775 +0.00(+0.00%)
Jun 15, 2021 0.8200 0.8200 0.7900 0.8000 77,395 -0.03(-3.61%)
Jun 14, 2021 0.8500 0.8500 0.8300 0.8300 5,025 +0.00(+0.00%)
Jun 11, 2021 0.8100 0.8300 0.8100 0.8300 24,870 +0.02(+2.47%)
Jun 10, 2021 0.8100 0.8200 0.8000 0.8100 39,000 +0.00(+0.00%)
Jun 09, 2021 0.8000 0.8100 0.7800 0.8100 44,031 +0.01(+1.25%)
Jun 08, 2021 0.8300 0.8300 0.8000 0.8000 80,538 -0.03(-3.61%)
Jun 07, 2021 0.8400 0.8400 0.8000 0.8300 124,392 +0.03(+3.75%)
Jun 04, 2021 0.7500 0.8000 0.7500 0.8000 97,971 +0.04(+5.26%)
Jun 03, 2021 0.7600 0.7700 0.7500 0.7600 55,500 +0.00(+0.00%)
Jun 02, 2021 0.8000 0.8000 0.7600 0.7600 50,662 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.