Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.31 | 13.15 | 11.05 | 11.43 | 1,061,990 | -1.35(-10.56%) |
Aug 30, 2021 | 12.40 | 14.36 | 12.11 | 12.78 | 3,266,542 | -1.41(-9.94%) |
Aug 27, 2021 | 8.710 | 14.73 | 8.710 | 14.19 | 10,475,877 | +5.69(+66.94%) |
Aug 26, 2021 | 7.020 | 9.290 | 7.020 | 8.500 | 3,207,413 | +1.63(+23.73%) |
Aug 25, 2021 | 6.820 | 7.040 | 6.750 | 6.870 | 150,383 | +0.05(+0.73%) |
Aug 24, 2021 | 6.800 | 7.280 | 6.730 | 6.820 | 297,172 | +0.05(+0.74%) |
Aug 23, 2021 | 6.990 | 7.300 | 6.600 | 6.770 | 221,117 | +0.03(+0.45%) |
Aug 20, 2021 | 6.820 | 7.127 | 6.630 | 6.740 | 197,975 | -0.08(-1.17%) |
Aug 19, 2021 | 6.950 | 7.210 | 6.820 | 6.820 | 129,237 | -0.15(-2.15%) |
Aug 18, 2021 | 7.440 | 7.530 | 6.970 | 6.970 | 135,442 | -0.30(-4.13%) |
Aug 17, 2021 | 7.600 | 7.980 | 6.890 | 7.270 | 385,588 | -0.24(-3.20%) |
Aug 16, 2021 | 8.000 | 8.000 | 7.280 | 7.510 | 141,426 | -0.35(-4.45%) |
Aug 13, 2021 | 7.760 | 8.010 | 7.650 | 7.860 | 50,825 | +0.12(+1.55%) |
Aug 12, 2021 | 7.950 | 7.950 | 7.560 | 7.740 | 86,933 | -0.22(-2.76%) |
Aug 11, 2021 | 8.000 | 8.280 | 7.530 | 7.960 | 245,527 | +0.01(+0.13%) |
Aug 10, 2021 | 7.350 | 7.950 | 7.350 | 7.950 | 288,495 | +0.59(+8.02%) |
Aug 09, 2021 | 7.150 | 7.400 | 7.100 | 7.360 | 145,618 | +0.13(+1.80%) |
Aug 06, 2021 | 7.200 | 7.380 | 6.860 | 7.230 | 229,573 | -0.02(-0.28%) |
Aug 05, 2021 | 7.050 | 7.490 | 7.010 | 7.250 | 382,732 | +0.22(+3.13%) |
Aug 04, 2021 | 7.000 | 7.100 | 6.750 | 7.030 | 83,142 | +0.03(+0.43%) |
Aug 03, 2021 | 7.110 | 7.440 | 6.620 | 7.000 | 165,533 | -0.01(-0.14%) |
Aug 02, 2021 | 6.780 | 7.460 | 6.560 | 7.010 | 559,752 | +0.01(+0.14%) |
Jul 30, 2021 | 6.770 | 7.200 | 6.770 | 7.000 | 140,983 | +0.20(+2.94%) |
Jul 29, 2021 | 7.260 | 7.260 | 6.800 | 6.800 | 201,027 | -0.27(-3.82%) |
Jul 28, 2021 | 7.330 | 7.500 | 6.770 | 7.070 | 349,889 | -0.26(-3.55%) |
Jul 27, 2021 | 8.280 | 8.280 | 6.680 | 7.330 | 580,008 | -0.96(-11.58%) |
Jul 26, 2021 | 7.880 | 8.890 | 7.810 | 8.290 | 835,836 | +0.29(+3.62%) |