Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2022 | 5.500 | 1 | +0.22(+4.17%) | |||
| Jul 14, 2022 | 5.280 | 0 | +0.48(+10.00%) | |||
| Jul 13, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -1.05(-17.95%) |
| Jul 12, 2022 | 5.750 | 5.850 | 5.750 | 5.850 | 1,417 | +0.12(+2.09%) |
| Jul 11, 2022 | 5.300 | 5.730 | 5.300 | 5.730 | 1,057 | +1.18(+25.93%) |
| Jul 06, 2022 | 4.550 | 1 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 4.990 | 5.000 | 4.550 | 4.550 | 3,196 | -0.20(-4.21%) |
| Jun 30, 2022 | 4.750 | 0 | -0.25(-5.00%) | |||
| Jun 28, 2022 | 5.000 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2022 | 5.000 | 0 | -0.20(-3.85%) | |||
| Jun 21, 2022 | 5.200 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2022 | 5.200 | 5.200 | 5.200 | 5.200 | 319 | +0.00(+0.00%) |
| Jun 15, 2022 | 5.200 | 0 | +0.70(+15.56%) | |||
| Jun 13, 2022 | 4.500 | 0 | -1.00(-18.18%) | |||
| Jun 10, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 1,500 | +0.25(+4.76%) |
| Jun 09, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.25(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
