Geberit Ag ADR (OP: GBERY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 46.28 | 46.28 | 46.28 | 0 | +0.81(+1.78%) | |
| Aug 27, 2018 | 45.47 | 45.47 | 45.47 | 0 | +0.94(+2.11%) | |
| Aug 24, 2018 | 44.74 | 44.74 | 44.53 | 44.53 | 300 | -0.10(-0.22%) |
| Aug 22, 2018 | 44.63 | 44.63 | 44.63 | 0 | -0.43(-0.95%) | |
| Aug 21, 2018 | 45.06 | 45.06 | 45.06 | 5 | +0.00(+0.00%) | |
| Aug 17, 2018 | 45.06 | 45.06 | 45.06 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 45.06 | 45.06 | 45.06 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 45.06 | 45.06 | 45.06 | 0 | +0.19(+0.42%) | |
| Aug 03, 2018 | 44.87 | 44.87 | 44.87 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 44.05 | 44.05 | 44.05 | 0 | -0.44(-0.98%) | |
| Jul 23, 2018 | 44.22 | 44.49 | 44.22 | 44.49 | 1,264 | +0.23(+0.52%) |
| Jul 16, 2018 | 44.26 | 44.26 | 44.26 | 0 | +0.83(+1.91%) | |
| Jul 06, 2018 | 43.43 | 43.43 | 43.43 | 0 | +0.26(+0.60%) | |
| Jul 02, 2018 | 43.17 | 43.17 | 43.17 | 0 | -0.10(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
