Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 841,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 158,500 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,900 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,490 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 82,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,500 | -0.01(-20.00%) |
Aug 17, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 83,082 | +0.01(+25.00%) |
Aug 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,700 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 294,200 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 227,500 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,746 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 722,699 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400,200 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,024,900 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 535,600 | -0.01(-20.00%) |
Jul 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,609,201 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 358,460 | +0.01(+25.00%) |
Jul 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,166 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 62,000 | -0.01(-20.00%) |
Jul 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jul 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 82,000 | -0.01(-20.00%) |
Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 312,600 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 281,402 | +0.01(+25.00%) |
Jul 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 86,169 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 444,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,999 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 423,000 | -0.01(-20.00%) |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 722 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 135,984 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 326,585 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 330,000 | -0.00(-16.67%) |
Jun 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 29, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 290,250 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 263,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 180,499 | -0.00(-16.67%) |
Jun 24, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 156,132 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 128,882 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 348,134 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 605,112 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 68,141 | -0.01(-14.29%) |
Jun 12, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 776,900 | +0.01(+16.67%) |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 991,499 | -0.01(-14.29%) |
Jun 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 733,856 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 487,502 | -0.00(-12.50%) |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 125,450 | +0.00(+14.29%) |
Jun 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 748,000 | -0.00(-12.50%) |
Jun 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,242,000 | +0.00(+14.29%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 982,882 | -0.00(-12.50%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 189,300 | +0.00(+0.00%) |