Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 136 | -0.29(-1.59%) |
Aug 28, 2020 | 18.49 | 18.49 | 18.49 | 699 | +0.00(+0.00%) | |
Aug 27, 2020 | 18.49 | 18.49 | 18.49 | 18.49 | 216 | -0.23(-1.25%) |
Aug 26, 2020 | 18.73 | 18.73 | 18.73 | 137 | +0.00(+0.00%) | |
Aug 25, 2020 | 18.75 | 18.75 | 18.73 | 18.73 | 1,736 | -0.02(-0.11%) |
Aug 24, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | -0.04(-0.22%) |
Aug 20, 2020 | 18.79 | 18.79 | 18.79 | 0 | -0.08(-0.45%) | |
Aug 19, 2020 | 18.87 | 18.87 | 18.87 | 58 | +0.00(+0.00%) | |
Aug 18, 2020 | 18.82 | 18.87 | 18.81 | 18.87 | 434 | +0.42(+2.28%) |
Aug 17, 2020 | 18.45 | 18.45 | 18.45 | 59 | +0.00(+0.00%) | |
Aug 14, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 200 | -0.49(-2.58%) |
Aug 13, 2020 | 18.94 | 18.94 | 18.94 | 4 | +0.00(+0.00%) | |
Aug 12, 2020 | 18.66 | 18.94 | 18.66 | 18.94 | 666 | +0.51(+2.75%) |
Aug 11, 2020 | 18.43 | 18.43 | 18.43 | 18.43 | 500 | +0.09(+0.49%) |
Aug 10, 2020 | 18.38 | 18.38 | 18.31 | 18.34 | 300 | +0.03(+0.16%) |
Aug 07, 2020 | 18.32 | 18.32 | 18.32 | 18.32 | 300 | +1.90(+11.54%) |
Aug 04, 2020 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 16.42 | 16.42 | 16.42 | 0 | -0.33(-1.98%) | |
Jul 30, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 211 | +0.38(+2.31%) |
Jul 29, 2020 | 16.37 | 16.37 | 16.37 | 33 | +0.00(+0.00%) | |
Jul 28, 2020 | 16.37 | 16.37 | 16.37 | 90 | +0.00(+0.00%) | |
Jul 27, 2020 | 16.37 | 16.37 | 16.37 | 57 | +0.00(+0.00%) | |
Jul 24, 2020 | 16.37 | 16.37 | 16.37 | 39 | +0.00(+0.00%) | |
Jul 23, 2020 | 16.37 | 16.37 | 16.37 | 42 | +0.00(+0.00%) | |
Jul 22, 2020 | 16.37 | 16.37 | 16.37 | 16.37 | 956 | +0.02(+0.14%) |
Jul 21, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 100 | +0.30(+1.89%) |
Jul 20, 2020 | 16.05 | 16.05 | 16.05 | 16.05 | 298 | +0.53(+3.42%) |
Jul 17, 2020 | 15.52 | 15.52 | 15.52 | 2 | +0.00(+0.00%) | |
Jul 16, 2020 | 15.52 | 15.52 | 15.52 | 3 | +0.00(+0.00%) | |
Jul 15, 2020 | 15.52 | 15.52 | 15.52 | 164 | +0.00(+0.00%) | |
Jul 14, 2020 | 15.52 | 15.52 | 15.52 | 6,867 | +0.00(+0.00%) | |
Jul 13, 2020 | 15.52 | 15.52 | 15.52 | 57 | +0.00(+0.00%) | |
Jul 10, 2020 | 15.52 | 15.52 | 15.52 | 354 | +0.00(+0.00%) | |
Jul 09, 2020 | 15.52 | 15.52 | 15.52 | 4 | +0.00(+0.00%) | |
Jul 08, 2020 | 15.52 | 15.52 | 15.52 | 15.52 | 232 | +0.18(+1.15%) |
Jul 07, 2020 | 15.34 | 15.34 | 15.34 | 4,226 | +0.00(+0.00%) | |
Jul 06, 2020 | 15.41 | 15.41 | 15.34 | 15.34 | 996 | -0.21(-1.35%) |
Jul 02, 2020 | 15.55 | 15.55 | 15.55 | 8 | +0.00(+0.00%) | |
Jun 30, 2020 | 15.55 | 15.55 | 15.55 | 0 | +0.24(+1.58%) | |
Jun 29, 2020 | 15.32 | 15.32 | 15.28 | 15.31 | 1,585 | -0.11(-0.74%) |
Jun 25, 2020 | 15.42 | 15.42 | 15.42 | 0 | -1.21(-7.26%) | |
Jun 24, 2020 | 16.63 | 16.63 | 16.63 | 19 | +0.00(+0.00%) | |
Jun 23, 2020 | 16.63 | 16.63 | 16.63 | 16.63 | 14,547 | +0.18(+1.11%) |
Jun 22, 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 117 | +0.11(+0.65%) |
Jun 19, 2020 | 16.54 | 16.54 | 16.34 | 16.34 | 1,400 | +0.27(+1.70%) |
Jun 18, 2020 | 16.07 | 16.07 | 16.07 | 27 | +0.00(+0.00%) | |
Jun 17, 2020 | 16.03 | 16.07 | 16.03 | 16.07 | 300 | +0.14(+0.90%) |
Jun 16, 2020 | 15.92 | 15.92 | 15.92 | 15.92 | 165 | +0.33(+2.11%) |
Jun 15, 2020 | 15.48 | 15.59 | 15.48 | 15.59 | 353 | +0.59(+3.96%) |
Jun 11, 2020 | 15.00 | 15.00 | 15.00 | 0 | -1.84(-10.95%) | |
Jun 10, 2020 | 16.84 | 16.84 | 16.84 | 63 | +0.00(+0.00%) | |
Jun 09, 2020 | 16.84 | 16.84 | 16.84 | 16 | +0.00(+0.00%) | |
Jun 08, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 406 | +0.39(+2.37%) |
Jun 05, 2020 | 16.45 | 16.45 | 16.45 | 16.45 | 200 | +0.19(+1.19%) |
Jun 04, 2020 | 16.36 | 16.36 | 16.26 | 16.26 | 1,130 | +0.31(+1.92%) |
Jun 03, 2020 | 15.95 | 15.95 | 15.95 | 1 | +0.00(+0.00%) | |
Jun 02, 2020 | 15.85 | 16.21 | 15.83 | 15.95 | 9,752 | +0.63(+4.15%) |