Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2018 0.4100 0.4100 0.4000 0.4000 34,073 -0.01(-2.44%)
Aug 29, 2018 0.4100 0.4100 0.4100 0.4100 19,630 -0.01(-2.38%)
Aug 28, 2018 0.4200 0.4200 0.4100 0.4200 41,500 -0.01(-2.33%)
Aug 27, 2018 0.4300 0.4300 0.4200 0.4300 6,700 +0.00(+0.00%)
Aug 24, 2018 0.4400 0.4400 0.4300 0.4300 86,625 -0.01(-2.27%)
Aug 23, 2018 0.4300 0.4400 0.4300 0.4400 84,414 +0.02(+4.76%)
Aug 22, 2018 0.4100 0.4200 0.3600 0.4200 336,879 +0.01(+2.44%)
Aug 21, 2018 0.4200 0.4300 0.4100 0.4100 59,790 -0.02(-4.65%)
Aug 20, 2018 0.4300 0.4300 0.4300 0.4300 9,000 +0.00(+0.00%)
Aug 17, 2018 0.4400 0.4400 0.4300 0.4300 13,000 +0.00(+0.00%)
Aug 16, 2018 0.4300 0.4300 0.4300 0.4300 2,200 +0.01(+2.38%)
Aug 15, 2018 0.4200 0.4200 0.4200 0.4200 17,975 +0.00(+0.00%)
Aug 14, 2018 0.4400 0.4400 0.4200 0.4200 67,100 -0.02(-4.55%)
Aug 13, 2018 0.4200 0.4400 0.4200 0.4400 26,040 -0.02(-4.35%)
Aug 10, 2018 0.4500 0.4600 0.4500 0.4600 2,500 +0.01(+2.22%)
Aug 09, 2018 0.4800 0.4800 0.4400 0.4500 54,644 -0.02(-4.26%)
Aug 08, 2018 0.4900 0.5000 0.4700 0.4700 34,623 -0.02(-4.08%)
Aug 07, 2018 0.4800 0.4900 0.4800 0.4900 12,040 +0.01(+2.08%)
Aug 03, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Aug 02, 2018 0.4600 0.5200 0.4600 0.5000 163,554 +0.05(+11.11%)
Aug 01, 2018 0.4500 0.5100 0.4500 0.4500 160,750 +0.02(+4.65%)
Jul 31, 2018 0.3900 0.4300 0.3900 0.4300 100,200 +0.03(+7.50%)
Jul 30, 2018 0.3900 0.4100 0.3900 0.4000 77,050 +0.01(+2.56%)
Jul 27, 2018 0.3800 0.4000 0.3800 0.3900 83,704 +0.01(+1.30%)
Jul 26, 2018 0.3750 0.4150 0.3700 0.3850 708,063 -0.02(-4.94%)
Jul 25, 2018 0.4300 0.4300 0.4050 0.4050 113,400 -0.03(-7.95%)
Jul 24, 2018 0.4500 0.4500 0.4350 0.4400 51,688 -0.02(-4.35%)
Jul 23, 2018 0.4600 0.4600 0.4500 0.4600 342,528 -0.01(-2.13%)
Jul 20, 2018 0.4700 0.4700 0.4650 0.4700 148,100 -0.02(-4.08%)
Jul 19, 2018 0.4800 0.4900 0.4750 0.4900 67,100 +0.01(+1.03%)
Jul 18, 2018 0.4900 0.5000 0.4850 0.4850 27,363 -0.02(-3.00%)
Jul 17, 2018 0.4950 0.5000 0.4950 0.5000 20,460 +0.01(+1.01%)
Jul 16, 2018 0.5000 0.5000 0.4950 0.4950 5,950 +0.00(+0.00%)
Jul 13, 2018 0.4900 0.5000 0.4900 0.4950 45,325 +0.00(+0.00%)
Jul 12, 2018 0.5000 0.5000 0.4900 0.4950 19,000 +0.00(+0.00%)
Jul 11, 2018 0.4800 0.5000 0.4800 0.4950 37,269 +0.02(+4.21%)
Jul 10, 2018 0.4750 0.4800 0.4700 0.4750 24,500 -0.01(-1.04%)
Jul 09, 2018 0.4950 0.4950 0.4750 0.4800 59,600 -0.02(-3.03%)
Jul 06, 2018 0.4900 0.4950 0.4900 0.4950 6,500 -0.01(-1.00%)
Jul 05, 2018 0.5000 0.5000 0.4900 0.5000 18,010 -0.01(-1.96%)
Jul 04, 2018 0.5000 0.5100 0.5000 0.5100 1,000 +0.01(+2.00%)
Jul 03, 2018 0.4900 0.5000 0.4900 0.5000 21,500 +0.00(+0.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 28, 2018 0.4900 0.5000 0.4900 0.5000 43,000 +0.01(+1.01%)
Jun 27, 2018 0.4850 0.4950 0.4800 0.4950 43,165 +0.01(+1.02%)
Jun 26, 2018 0.5100 0.5100 0.4800 0.4900 109,100 -0.01(-2.00%)
Jun 25, 2018 0.5100 0.5100 0.5000 0.5000 37,500 -0.01(-1.96%)
Jun 22, 2018 0.5000 0.5200 0.5000 0.5100 99,800 +0.01(+2.00%)
Jun 21, 2018 0.5000 0.5100 0.5000 0.5000 32,000 +0.00(+0.00%)
Jun 20, 2018 0.5100 0.5200 0.5000 0.5000 18,500 -0.01(-1.96%)
Jun 19, 2018 0.5200 0.5200 0.5000 0.5100 49,150 -0.02(-3.77%)
Jun 18, 2018 0.5200 0.5300 0.5200 0.5300 47,703 +0.02(+3.92%)
Jun 15, 2018 0.5200 0.5100 0.5100 62,500 +0.00(+0.00%)
Jun 14, 2018 0.5200 0.5200 0.5100 0.5100 42,500 -0.01(-1.92%)
Jun 13, 2018 0.5200 0.5200 0.5100 0.5200 13,100 +0.00(+0.00%)
Jun 12, 2018 0.5100 0.5200 0.5100 0.5200 61,800 +0.01(+1.96%)
Jun 11, 2018 0.5100 0.5200 0.5100 0.5100 51,836 -0.01(-1.92%)
Jun 08, 2018 0.5200 0.5200 0.5100 0.5200 41,079 +0.01(+1.96%)
Jun 07, 2018 0.5100 0.5200 0.5000 0.5100 56,728 +0.00(+0.00%)
Jun 06, 2018 0.5200 0.5200 0.5100 0.5100 70,758 +0.00(+0.00%)
Jun 05, 2018 0.5200 0.5200 0.5100 0.5100 4,500 +0.00(+0.00%)
Jun 04, 2018 0.5200 0.5200 0.5000 0.5100 47,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.