Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8300 0.8300 0.8300 0 +0.09(+12.16%)
Aug 29, 2019 0.7000 0.7500 0.7000 0.7400 140,805 +0.04(+5.71%)
Aug 28, 2019 0.7000 0.7100 0.6900 0.7000 64,255 -0.01(-1.41%)
Aug 27, 2019 0.6900 0.7300 0.6900 0.7100 143,065 +0.04(+5.97%)
Aug 26, 2019 0.6900 0.6900 0.6600 0.6700 33,811 +0.01(+1.52%)
Aug 23, 2019 0.6400 0.6700 0.6400 0.6600 141,727 +0.02(+3.13%)
Aug 22, 2019 0.6100 0.6500 0.6000 0.6400 190,330 +0.03(+4.92%)
Aug 21, 2019 0.6500 0.6900 0.5900 0.6100 696,806 -0.03(-4.69%)
Aug 20, 2019 0.8400 0.8400 0.5300 0.6400 1,882,099 -0.20(-23.81%)
Aug 19, 2019 0.8000 0.9200 0.8000 0.8400 254,900 +0.00(+0.00%)
Aug 16, 2019 0.9300 0.9400 0.8000 0.8400 1,039,066 -0.10(-10.64%)
Aug 15, 2019 0.9300 0.9400 0.9000 0.9400 277,400 -0.01(-1.05%)
Aug 14, 2019 0.9500 0.9600 0.9500 0.9500 241,675 -0.01(-1.04%)
Aug 13, 2019 0.9700 0.9800 0.9600 0.9600 149,225 -0.02(-2.04%)
Aug 12, 2019 0.9900 0.9900 0.9700 0.9800 94,600 -0.01(-1.01%)
Aug 09, 2019 0.9800 1.000 0.9800 0.9900 137,560 +0.00(+0.00%)
Aug 08, 2019 1.020 1.020 0.9900 0.9900 724,150 -0.02(-1.98%)
Aug 07, 2019 1.010 1.020 1.000 1.010 227,600 +0.00(+0.00%)
Aug 06, 2019 1.010 1.030 1.000 1.010 90,150 +0.00(+0.00%)
Aug 02, 2019 1.010 1.010 1.010 0 +0.02(+2.02%)
Aug 01, 2019 1.000 1.030 0.9800 0.9900 648,369 -0.01(-1.00%)
Jul 31, 2019 1.040 1.050 1.000 1.000 578,445 -0.04(-3.85%)
Jul 30, 2019 1.070 1.070 1.030 1.040 189,735 -0.02(-1.89%)
Jul 29, 2019 1.010 1.080 1.000 1.060 282,535 +0.06(+6.00%)
Jul 26, 2019 1.020 1.030 0.9400 1.000 157,983 -0.02(-1.96%)
Jul 25, 2019 1.040 1.040 1.020 1.020 122,230 -0.01(-0.97%)
Jul 24, 2019 1.010 1.030 1.010 1.030 96,265 +0.01(+0.98%)
Jul 23, 2019 1.020 1.040 1.010 1.020 35,027 +0.01(+0.99%)
Jul 22, 2019 1.070 1.070 1.000 1.010 124,385 -0.03(-2.88%)
Jul 19, 2019 1.000 1.070 1.000 1.040 97,914 +0.03(+2.97%)
Jul 18, 2019 1.050 1.080 1.000 1.010 338,642 +0.00(+0.00%)
Jul 17, 2019 1.020 1.020 1.000 1.010 44,699 -0.01(-0.98%)
Jul 16, 2019 1.000 1.030 0.9900 1.020 149,755 +0.01(+0.99%)
Jul 15, 2019 0.9500 1.040 0.9500 1.010 317,775 +0.06(+6.32%)
Jul 12, 2019 0.9400 0.9500 0.9400 0.9500 34,776 +0.01(+1.06%)
Jul 11, 2019 0.9400 0.9500 0.9400 0.9400 69,800 +0.00(+0.00%)
Jul 10, 2019 0.9400 0.9500 0.9300 0.9400 288,600 +0.00(+0.00%)
Jul 09, 2019 0.9400 0.9500 0.9400 0.9400 238,704 -0.01(-1.05%)
Jul 08, 2019 0.9600 0.9700 0.9500 0.9500 51,701 +0.00(+0.00%)
Jul 05, 2019 0.9300 0.9500 0.9200 0.9500 159,381 +0.01(+1.06%)
Jul 04, 2019 0.9500 0.9500 0.9400 0.9400 36,297 +0.00(+0.00%)
Jul 03, 2019 0.9400 0.9400 0.9300 0.9400 19,625 +0.01(+1.08%)
Jul 02, 2019 0.8900 0.9300 0.8900 0.9300 82,297 +0.04(+4.49%)
Jun 28, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 27, 2019 0.8900 0.8900 0.8800 0.8900 39,500 +0.00(+0.00%)
Jun 26, 2019 0.8800 0.8900 0.8800 0.8900 61,779 +0.00(+0.00%)
Jun 25, 2019 0.8800 0.8900 0.8800 0.8900 44,517 +0.01(+1.14%)
Jun 24, 2019 0.8800 0.8800 0.8500 0.8800 82,826 -0.01(-1.12%)
Jun 21, 2019 0.8800 0.8900 0.8800 0.8900 21,201 +0.00(+0.00%)
Jun 20, 2019 0.9000 0.9200 0.8900 0.8900 64,388 -0.02(-2.20%)
Jun 19, 2019 0.9200 0.9300 0.9100 0.9100 70,521 -0.01(-1.09%)
Jun 18, 2019 0.9200 0.9300 0.8900 0.9200 538,450 +0.00(+0.00%)
Jun 17, 2019 0.8700 0.9200 0.8700 0.9200 106,421 +0.05(+5.75%)
Jun 14, 2019 0.8700 0.8800 0.8500 0.8700 94,140 +0.00(+0.00%)
Jun 13, 2019 0.8900 0.9000 0.8700 0.8700 164,599 +0.00(+0.00%)
Jun 12, 2019 0.8700 0.9100 0.8700 0.8700 171,545 +0.01(+1.16%)
Jun 11, 2019 0.9100 0.9400 0.8400 0.8600 409,103 -0.05(-5.49%)
Jun 10, 2019 0.8500 0.9600 0.8500 0.9100 572,577 +0.07(+8.33%)
Jun 07, 2019 0.8400 0.8500 0.8000 0.8400 170,566 +0.00(+0.00%)
Jun 06, 2019 0.9000 0.9200 0.8000 0.8400 237,985 -0.05(-5.62%)
Jun 05, 2019 0.8700 0.9200 0.8700 0.8900 429,524 +0.03(+3.49%)
Jun 04, 2019 0.8500 0.8800 0.8500 0.8600 102,790 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.