Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.7000 0.7000 1,399 -0.01(-1.41%)
Aug 29, 2022 0.7200 0.7200 0.6900 0.7100 115,703 -0.02(-2.74%)
Aug 26, 2022 0.7300 0.7300 0.7300 0.7300 510 +0.00(+0.00%)
Aug 25, 2022 0.7200 0.7300 0.7100 0.7300 32,202 -0.02(-2.67%)
Aug 24, 2022 0.7700 0.7700 0.7500 0.7500 39,948 -0.01(-1.32%)
Aug 23, 2022 0.7600 0.7600 0.7600 0.7600 11,600 -0.02(-2.56%)
Aug 22, 2022 0.7600 0.7800 0.7600 0.7800 16,802 +0.01(+1.30%)
Aug 19, 2022 0.8000 0.8000 0.7700 0.7700 2,200 -0.01(-1.28%)
Aug 18, 2022 0.7800 0.7800 0.7800 0.7800 1,062 +0.00(+0.00%)
Aug 17, 2022 0.7800 0.7800 0.7800 0.7800 5,066 +0.00(+0.00%)
Aug 16, 2022 0.8000 0.8000 0.7700 0.7800 5,500 -0.01(-1.27%)
Aug 15, 2022 0.7800 0.7900 0.7600 0.7900 33,192 -0.01(-1.25%)
Aug 12, 2022 0.8000 0.8000 0.7800 0.8000 2,984 +0.00(+0.00%)
Aug 11, 2022 0.7700 0.8000 0.7500 0.8000 7,400 +0.03(+3.90%)
Aug 10, 2022 0.7800 0.7900 0.7700 0.7700 1,753 +0.01(+1.32%)
Aug 09, 2022 0.7900 0.7900 0.7600 0.7600 5,322 -0.02(-2.56%)
Aug 08, 2022 0.7700 0.7800 0.7700 0.7800 11,511 +0.01(+1.30%)
Aug 05, 2022 0.7700 0.7700 0.7700 0.7700 1,094 +0.00(+0.00%)
Aug 04, 2022 0.7800 0.7800 0.7700 0.7700 13,810 -0.02(-2.53%)
Aug 03, 2022 0.8000 0.8000 0.7900 0.7900 7,500 +0.00(+0.00%)
Aug 02, 2022 0.8200 0.8200 0.7900 0.7900 5,787 -0.03(-3.66%)
Jul 29, 2022 0.8200 0 +0.01(+1.23%)
Jul 28, 2022 0.8100 0.8100 0.8100 0.8100 5,080 -0.01(-1.22%)
Jul 27, 2022 0.8200 0.8200 0.8200 0.8200 15,680 +0.00(+0.00%)
Jul 26, 2022 0.8100 0.8500 0.8000 0.8200 14,000 +0.04(+5.13%)
Jul 25, 2022 0.8500 0.8500 0.7800 0.7800 40,449 -0.01(-1.27%)
Jul 22, 2022 0.8900 0.8900 0.7900 0.7900 99,469 +0.01(+1.28%)
Jul 21, 2022 0.7700 0.8100 0.7700 0.7800 31,700 +0.02(+2.63%)
Jul 20, 2022 0.7300 0.7600 0.7300 0.7600 5,500 +0.04(+5.56%)
Jul 19, 2022 0.7200 0.7200 0.7200 0.7200 3,018 +0.00(+0.00%)
Jul 18, 2022 0.7000 0.7400 0.7000 0.7200 9,310 -0.02(-2.70%)
Jul 15, 2022 0.7400 0.7400 0.7100 0.7400 17,053 +0.02(+2.78%)
Jul 14, 2022 0.7400 0.7400 0.7100 0.7200 67,702 -0.02(-2.70%)
Jul 13, 2022 0.7400 0.7400 0.7400 0.7400 1,890 +0.00(+0.00%)
Jul 12, 2022 0.7400 0.7500 0.7400 0.7400 14,142 +0.00(+0.00%)
Jul 11, 2022 0.7800 0.7800 0.7400 0.7400 13,037 +0.04(+5.71%)
Jul 08, 2022 0.7000 0.7000 0.7000 0.7000 593 -0.02(-2.78%)
Jul 07, 2022 0.7200 0.7200 0.7200 0.7200 5,000 +0.02(+2.86%)
Jul 06, 2022 0.7000 0.7000 0.7000 0.7000 1,600 -0.01(-1.41%)
Jul 05, 2022 0.7100 0.7100 0.7100 0.7100 4,148 +0.02(+2.90%)
Jul 04, 2022 0.7200 0.7200 0.6900 0.6900 3,005 -0.01(-1.43%)
Jun 30, 2022 0.7000 0 -0.02(-2.78%)
Jun 29, 2022 0.7300 0.7300 0.7200 0.7200 3,501 +0.03(+4.35%)
Jun 28, 2022 0.7500 0.7500 0.6800 0.6900 49,138 -0.02(-2.82%)
Jun 27, 2022 0.7500 0.7500 0.7000 0.7100 10,418 -0.06(-7.79%)
Jun 24, 2022 0.7400 0.7800 0.7400 0.7700 22,045 +0.04(+5.48%)
Jun 23, 2022 0.7500 0.7600 0.7300 0.7300 7,037 +0.00(+0.00%)
Jun 21, 2022 0.7300 181 -0.01(-1.35%)
Jun 20, 2022 0.7200 0.7400 0.7200 0.7400 2,176 +0.01(+1.37%)
Jun 17, 2022 0.7700 0.7700 0.7300 0.7300 4,110 -0.02(-2.67%)
Jun 16, 2022 0.7400 0.7600 0.7400 0.7500 3,153 -0.02(-2.60%)
Jun 15, 2022 0.7400 0.7700 0.7400 0.7700 23,000 +0.04(+5.48%)
Jun 14, 2022 0.7300 0.7500 0.7300 0.7300 9,503 -0.01(-1.35%)
Jun 13, 2022 0.7700 0.7700 0.7400 0.7400 45,818 -0.03(-3.90%)
Jun 10, 2022 0.8000 0.8000 0.7700 0.7700 3,573 -0.03(-3.75%)
Jun 09, 2022 0.8000 0.8000 0.8000 0.8000 3,526 +0.00(+0.00%)
Jun 08, 2022 0.8000 0.8000 0.8000 0.8000 3,620 +0.03(+3.90%)
Jun 07, 2022 0.8300 0.8300 0.7700 0.7700 6,568 -0.08(-9.41%)
Jun 06, 2022 0.8100 0.8500 0.8100 0.8500 7,039 +0.00(+0.00%)
Jun 03, 2022 0.8300 0.8500 0.8300 0.8500 11,100 +0.04(+4.94%)
Jun 02, 2022 0.8400 0.8400 0.8100 0.8100 3,569 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.