Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.500 | 6.600 | 6.350 | 6.600 | 1,676 | +0.00(+0.00%) |
Aug 30, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 300 | -0.10(-1.49%) |
Aug 27, 2010 | 6.800 | 6.800 | 6.600 | 6.700 | 6,311 | +0.00(+0.00%) |
Aug 26, 2010 | 6.750 | 6.750 | 6.500 | 6.700 | 427 | +0.20(+3.08%) |
Aug 25, 2010 | 6.600 | 6.600 | 6.250 | 6.500 | 1,953 | -0.25(-3.70%) |
Aug 24, 2010 | 6.800 | 6.800 | 6.750 | 6.750 | 775 | -0.25(-3.57%) |
Aug 23, 2010 | 6.850 | 7.000 | 6.850 | 7.000 | 1,501 | -0.05(-0.71%) |
Aug 20, 2010 | 7.100 | 7.100 | 6.800 | 7.050 | 950 | +0.00(+0.00%) |
Aug 19, 2010 | 7.250 | 7.350 | 7.050 | 7.050 | 41,745 | -0.45(-6.00%) |
Aug 18, 2010 | 7.550 | 7.550 | 7.300 | 7.500 | 25,141 | -0.40(-5.06%) |
Aug 17, 2010 | 7.600 | 7.900 | 7.329 | 7.900 | 10,590 | +0.67(+9.27%) |
Aug 16, 2010 | 7.170 | 7.253 | 7.170 | 7.230 | 731 | -0.12(-1.63%) |
Aug 13, 2010 | 7.350 | 7.350 | 7.100 | 7.350 | 9,930 | -0.40(-5.16%) |
Aug 12, 2010 | 7.850 | 7.850 | 7.750 | 7.750 | 1,024 | +0.00(+0.00%) |
Aug 11, 2010 | 8.200 | 8.200 | 7.750 | 7.750 | 2,126 | -0.65(-7.74%) |
Aug 10, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 3,351 | -0.05(-0.59%) |
Aug 09, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 200 | -0.30(-3.43%) |
Aug 06, 2010 | 8.400 | 8.750 | 8.400 | 8.750 | 1,012 | +0.55(+6.71%) |
Aug 05, 2010 | 8.450 | 8.550 | 8.200 | 8.200 | 1,488 | -0.14(-1.68%) |
Aug 04, 2010 | 8.540 | 8.556 | 8.200 | 8.340 | 17,445 | -0.31(-3.58%) |
Aug 03, 2010 | 8.700 | 8.700 | 8.650 | 8.650 | 625 | +0.15(+1.76%) |
Aug 02, 2010 | 8.500 | 8.900 | 8.450 | 8.500 | 3,346 | -0.40(-4.49%) |
Jul 30, 2010 | 8.850 | 8.900 | 8.500 | 8.900 | 1,866 | -0.95(-9.64%) |
Jul 29, 2010 | 9.800 | 10.00 | 9.800 | 9.850 | 504 | +0.10(+1.03%) |
Jul 28, 2010 | 9.930 | 9.930 | 9.750 | 9.750 | 4,208 | -0.20(-2.01%) |
Jul 27, 2010 | 9.950 | 9.950 | 9.890 | 9.950 | 1,175 | +0.10(+1.02%) |
Jul 26, 2010 | 9.920 | 10.20 | 9.850 | 9.850 | 2,315 | +0.25(+2.60%) |
Jul 23, 2010 | 9.460 | 9.900 | 9.460 | 9.600 | 4,141 | +0.11(+1.16%) |
Jul 22, 2010 | 9.350 | 9.490 | 9.350 | 9.490 | 520 | +0.44(+4.86%) |
Jul 21, 2010 | 8.750 | 9.050 | 8.750 | 9.050 | 1,140 | -0.05(-0.55%) |
Jul 20, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 550 | +0.30(+3.41%) |
Jul 19, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 1,100 | -0.24(-2.65%) |
Jul 15, 2010 | 9.040 | 9.040 | 9.040 | 0 | -0.26(-2.80%) | |
Jul 14, 2010 | 9.000 | 9.300 | 9.000 | 9.300 | 1,100 | +0.50(+5.68%) |
Jul 13, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 500 | -0.05(-0.56%) |
Jul 12, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 300 | -0.26(-2.85%) |
Jul 09, 2010 | 9.250 | 9.250 | 9.110 | 9.110 | 300 | -0.19(-2.04%) |
Jul 08, 2010 | 9.310 | 9.310 | 9.300 | 9.300 | 1,265 | +0.20(+2.20%) |
Jul 07, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | +0.20(+2.25%) |
Jul 06, 2010 | 9.000 | 9.000 | 8.850 | 8.900 | 4,474 | +0.10(+1.14%) |
Jul 02, 2010 | 8.500 | 8.800 | 8.500 | 8.800 | 1,200 | +0.50(+6.02%) |
Jul 01, 2010 | 8.200 | 8.300 | 8.200 | 8.300 | 500 | -0.20(-2.35%) |
Jun 30, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 150 | -0.05(-0.58%) |
Jun 29, 2010 | 9.000 | 9.000 | 8.400 | 8.550 | 3,555 | -1.15(-11.86%) |
Jun 25, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | -0.15(-1.52%) |
Jun 23, 2010 | 9.850 | 9.850 | 9.850 | 200 | +0.15(+1.55%) | |
Jun 22, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 109 | -0.45(-4.43%) |
Jun 21, 2010 | 10.00 | 10.15 | 10.00 | 10.15 | 650 | +0.30(+3.05%) |
Jun 18, 2010 | 9.780 | 9.850 | 9.600 | 9.850 | 4,463 | +0.05(+0.51%) |
Jun 17, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 950 | +0.00(+0.00%) |
Jun 16, 2010 | 10.20 | 10.30 | 9.800 | 9.800 | 2,630 | +0.10(+1.03%) |
Jun 15, 2010 | 9.900 | 9.900 | 9.700 | 9.700 | 300 | +0.20(+2.11%) |
Jun 14, 2010 | 9.800 | 9.800 | 9.350 | 9.500 | 6,414 | +0.40(+4.40%) |
Jun 11, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 550 | +0.10(+1.11%) |
Jun 10, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 370 | +0.00(+0.00%) |
Jun 09, 2010 | 8.600 | 9.000 | 8.600 | 9.000 | 1,458 | +0.75(+9.09%) |
Jun 08, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 200 | -0.50(-5.71%) |
Jun 07, 2010 | 8.800 | 8.900 | 8.350 | 8.750 | 5,780 | -0.35(-3.85%) |
Jun 04, 2010 | 9.250 | 9.250 | 8.800 | 9.100 | 2,876 | -0.55(-5.70%) |
Jun 03, 2010 | 9.800 | 9.800 | 9.650 | 9.650 | 5,300 | +0.35(+3.76%) |
Jun 02, 2010 | 9.700 | 9.700 | 9.250 | 9.300 | 5,250 | -0.50(-5.10%) |