Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 5,054 | -0.00(-4.32%) |
Aug 30, 2022 | 0.0530 | 0.0648 | 0.0530 | 0.0648 | 40,996 | -0.00(-0.61%) |
Aug 26, 2022 | 0.0652 | 0 | -0.00(-1.66%) | |||
Aug 24, 2022 | 0.0663 | 0 | +0.01(+10.87%) | |||
Aug 22, 2022 | 0.0598 | 0 | +0.00(+0.00%) | |||
Aug 19, 2022 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 9,990 | -0.00(-0.33%) |
Aug 17, 2022 | 0.0600 | 5 | +0.00(+4.17%) | |||
Aug 16, 2022 | 0.0632 | 0.0632 | 0.0576 | 0.0576 | 263,985 | -0.00(-5.73%) |
Aug 15, 2022 | 0.0600 | 0.0667 | 0.0600 | 0.0611 | 28,790 | -0.00(-4.53%) |
Aug 12, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 1,018 | -0.00(-0.78%) |
Aug 10, 2022 | 0.0645 | 0 | +0.00(+0.47%) | |||
Aug 08, 2022 | 0.0642 | 0 | -0.00(-0.31%) | |||
Aug 05, 2022 | 0.0640 | 0.0650 | 0.0640 | 0.0644 | 27,000 | +0.00(+5.40%) |
Aug 04, 2022 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 10,000 | +0.00(+0.83%) |
Aug 02, 2022 | 0.0606 | 0 | +0.00(+0.17%) | |||
Aug 01, 2022 | 0.0639 | 0.0639 | 0.0520 | 0.0605 | 6,000 | +0.00(+4.49%) |
Jul 29, 2022 | 0.0580 | 0.0627 | 0.0579 | 0.0579 | 28,792 | +0.00(+4.51%) |
Jul 27, 2022 | 0.0554 | 0 | -0.00(-0.18%) | |||
Jul 26, 2022 | 0.0563 | 0.0563 | 0.0555 | 0.0555 | 4,974 | -0.01(-9.46%) |
Jul 25, 2022 | 0.0583 | 0.0613 | 0.0583 | 0.0613 | 36,990 | +0.00(+2.17%) |
Jul 22, 2022 | 0.0588 | 0.0600 | 0.0588 | 0.0600 | 22,000 | +0.00(+0.33%) |
Jul 21, 2022 | 0.0576 | 0.0598 | 0.0573 | 0.0598 | 24,370 | -0.00(-0.33%) |
Jul 19, 2022 | 0.0600 | 10 | +0.00(+3.09%) | |||
Jul 18, 2022 | 0.0501 | 0.0625 | 0.0501 | 0.0582 | 42,980 | +0.00(+8.99%) |
Jul 15, 2022 | 0.0534 | 0.0590 | 0.0529 | 0.0534 | 28,000 | -0.01(-13.45%) |
Jul 14, 2022 | 0.0619 | 0.0624 | 0.0553 | 0.0617 | 32,900 | +0.00(+3.35%) |
Jul 13, 2022 | 0.0592 | 0.0600 | 0.0592 | 0.0597 | 12,220 | +0.00(+1.53%) |
Jul 12, 2022 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 990 | -0.00(-6.52%) |
Jul 08, 2022 | 0.0629 | 0 | +0.00(+4.49%) | |||
Jul 07, 2022 | 0.0633 | 0.0633 | 0.0602 | 0.0602 | 6,004 | +0.00(+0.33%) |
Jul 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,002 | -0.00(-1.64%) |
Jul 05, 2022 | 0.0657 | 0.0657 | 0.0610 | 0.0610 | 32,000 | -0.01(-17.57%) |
Jul 01, 2022 | 0.0810 | 0.0810 | 0.0710 | 0.0740 | 2,330 | +0.00(+4.37%) |
Jun 30, 2022 | 0.0650 | 0.0709 | 0.0610 | 0.0709 | 213,922 | +0.00(+1.29%) |
Jun 29, 2022 | 0.0653 | 0.0700 | 0.0611 | 0.0700 | 231,601 | +0.00(+0.72%) |
Jun 28, 2022 | 0.0699 | 0.0699 | 0.0695 | 0.0695 | 12,500 | +0.00(+3.42%) |
Jun 27, 2022 | 0.0672 | 0.0677 | 0.0672 | 0.0672 | 7,500 | -0.00(-2.61%) |
Jun 24, 2022 | 0.0700 | 0.0700 | 0.0675 | 0.0690 | 17,004 | -0.00(-1.43%) |
Jun 23, 2022 | 0.0716 | 0.0750 | 0.0700 | 0.0700 | 53,323 | -0.00(-4.63%) |
Jun 22, 2022 | 0.0780 | 0.0780 | 0.0717 | 0.0734 | 135,800 | -0.00(-5.90%) |
Jun 21, 2022 | 0.0760 | 0.0791 | 0.0760 | 0.0780 | 22,400 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0800 | 0.0800 | 0.0719 | 0.0780 | 36,000 | -0.00(-3.82%) |
Jun 16, 2022 | 0.0816 | 0.0816 | 0.0800 | 0.0811 | 7,800 | +0.00(+1.38%) |
Jun 14, 2022 | 0.0800 | 0 | -0.01(-7.62%) | |||
Jun 13, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0866 | 12,000 | +0.00(+1.88%) |
Jun 10, 2022 | 0.0880 | 0.0900 | 0.0842 | 0.0850 | 39,353 | +0.00(+0.12%) |
Jun 09, 2022 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 2,000 | -0.01(-11.75%) |
Jun 08, 2022 | 0.0900 | 0.0962 | 0.0900 | 0.0962 | 1,002 | +0.01(+6.06%) |
Jun 07, 2022 | 0.0878 | 0.0907 | 0.0878 | 0.0907 | 6,502 | -0.00(-2.79%) |
Jun 06, 2022 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 3,000 | +0.00(+4.83%) |
Jun 03, 2022 | 0.0907 | 0.0907 | 0.0890 | 0.0890 | 42,000 | -0.01(-6.61%) |
Jun 02, 2022 | 0.0954 | 0.0954 | 0.0953 | 0.0953 | 23,061 | +0.01(+7.08%) |