Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 9.650 | 9.650 | 9.650 | 44 | -0.02(-0.21%) | |
Aug 30, 2016 | 9.670 | 9.670 | 9.670 | 9.670 | 1,400 | -0.11(-1.12%) |
Aug 29, 2016 | 9.670 | 9.800 | 9.670 | 9.780 | 5,656 | -0.14(-1.41%) |
Aug 26, 2016 | 9.850 | 9.920 | 9.850 | 9.920 | 1,786 | -0.03(-0.30%) |
Aug 23, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.18(-1.74%) | |
Aug 22, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 150 | +0.01(+0.06%) |
Aug 18, 2016 | 10.12 | 10.12 | 10.12 | 0 | -0.20(-1.94%) | |
Aug 12, 2016 | 10.32 | 10.32 | 10.32 | 45 | +0.02(+0.23%) | |
Aug 11, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 345 | +0.05(+0.45%) |
Aug 10, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.00(+0.00%) |
Aug 09, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -0.03(-0.29%) |
Aug 08, 2016 | 10.30 | 10.30 | 10.28 | 10.28 | 211 | -0.02(-0.19%) |
Aug 05, 2016 | 10.30 | 10.30 | 10.30 | 10.30 | 2,504 | +0.14(+1.36%) |
Aug 04, 2016 | 10.12 | 10.16 | 10.12 | 10.16 | 300 | +0.03(+0.29%) |
Aug 02, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.12%) | |
Aug 01, 2016 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | -0.05(-0.49%) |
Jul 29, 2016 | 10.12 | 10.17 | 10.12 | 10.17 | 200 | -0.43(-4.06%) |
Jul 27, 2016 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
Jul 25, 2016 | 10.50 | 10.50 | 10.50 | 11 | +0.20(+1.94%) | |
Jul 22, 2016 | 10.65 | 10.68 | 10.24 | 10.30 | 6,194 | -0.25(-2.37%) |
Jul 21, 2016 | 10.94 | 10.96 | 10.50 | 10.55 | 6,330 | -0.46(-4.16%) |
Jul 20, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | -0.04(-0.38%) |
Jul 19, 2016 | 11.06 | 11.26 | 10.87 | 11.05 | 1,453 | -0.16(-1.43%) |
Jul 18, 2016 | 11.21 | 11.21 | 11.21 | 11.21 | 573 | +0.41(+3.80%) |
Jul 14, 2016 | 10.80 | 10.80 | 10.80 | 0 | +0.18(+1.69%) | |
Jul 13, 2016 | 10.58 | 10.64 | 10.58 | 10.62 | 2,774 | +0.43(+4.22%) |
Jul 12, 2016 | 10.29 | 10.29 | 10.19 | 10.19 | 897 | +0.06(+0.59%) |
Jul 11, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 1,000 | +0.32(+3.29%) |
Jul 08, 2016 | 9.830 | 9.830 | 9.807 | 9.807 | 1,316 | -0.08(-0.80%) |
Jul 05, 2016 | 9.750 | 9.886 | 9.750 | 9.886 | 1,466 | -0.03(-0.34%) |
Jul 01, 2016 | 9.920 | 9.920 | 9.920 | 0 | -0.17(-1.68%) | |
Jun 30, 2016 | 10.04 | 10.09 | 10.04 | 10.09 | 483 | +0.09(+0.90%) |
Jun 29, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 913 | +0.16(+1.68%) |
Jun 28, 2016 | 10.00 | 10.00 | 9.670 | 9.835 | 2,083 | +0.05(+0.46%) |
Jun 27, 2016 | 9.650 | 9.790 | 9.650 | 9.790 | 30,641 | +0.12(+1.29%) |
Jun 24, 2016 | 9.080 | 9.790 | 9.080 | 9.665 | 5,675 | -0.74(-7.07%) |
Jun 23, 2016 | 10.08 | 10.41 | 10.08 | 10.40 | 1,841 | +0.03(+0.29%) |
Jun 22, 2016 | 10.38 | 10.38 | 10.37 | 10.37 | 1,975 | +0.10(+1.02%) |
Jun 21, 2016 | 10.21 | 10.27 | 10.21 | 10.27 | 297 | +0.07(+0.64%) |
Jun 20, 2016 | 10.29 | 10.30 | 10.20 | 10.20 | 2,048 | +0.29(+2.87%) |
Jun 17, 2016 | 9.920 | 9.920 | 9.915 | 9.915 | 778 | +0.34(+3.61%) |
Jun 16, 2016 | 9.880 | 9.880 | 9.570 | 9.570 | 3,162 | -0.34(-3.43%) |
Jun 14, 2016 | 9.910 | 9.910 | 9.910 | 20 | -0.16(-1.59%) | |
Jun 13, 2016 | 10.14 | 10.14 | 10.03 | 10.07 | 3,141 | -0.18(-1.72%) |
Jun 10, 2016 | 10.25 | 10.27 | 10.23 | 10.25 | 7,084 | -0.36(-3.43%) |
Jun 09, 2016 | 10.61 | 10.61 | 10.59 | 10.61 | 4,427 | +0.16(+1.53%) |
Jun 08, 2016 | 10.52 | 10.52 | 10.45 | 10.45 | 400 | +0.05(+0.48%) |
Jun 07, 2016 | 10.59 | 10.64 | 10.40 | 10.40 | 1,698 | -0.29(-2.71%) |
Jun 06, 2016 | 10.68 | 10.70 | 10.50 | 10.69 | 4,299 | +0.48(+4.70%) |