Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.330 | 2.380 | 2.380 | 2.380 | 1,307,100 | +0.05(+2.15%) |
Aug 28, 2014 | 2.370 | 2.410 | 2.330 | 2.330 | 1,075,488 | -0.05(-2.10%) |
Aug 27, 2014 | 2.370 | 2.410 | 2.340 | 2.380 | 1,893,912 | +0.02(+0.85%) |
Aug 26, 2014 | 2.350 | 2.370 | 2.290 | 2.360 | 2,968,662 | +0.00(+0.00%) |
Aug 25, 2014 | 2.330 | 2.380 | 2.310 | 2.360 | 809,518 | +0.04(+1.72%) |
Aug 22, 2014 | 2.310 | 2.350 | 2.300 | 2.320 | 1,183,214 | +0.00(+0.00%) |
Aug 21, 2014 | 2.350 | 2.372 | 2.325 | 2.320 | 1,564,088 | -0.04(-1.69%) |
Aug 20, 2014 | 2.400 | 2.430 | 2.360 | 2.360 | 1,334,839 | -0.05(-2.07%) |
Aug 19, 2014 | 2.380 | 2.420 | 2.360 | 2.410 | 1,159,230 | +0.04(+1.69%) |
Aug 18, 2014 | 2.430 | 2.430 | 2.350 | 2.370 | 1,653,133 | -0.04(-1.66%) |
Aug 15, 2014 | 2.430 | 2.440 | 2.350 | 2.410 | 1,375,285 | +0.02(+0.84%) |
Aug 14, 2014 | 2.390 | 2.450 | 2.355 | 2.390 | 1,961,475 | -0.01(-0.42%) |
Aug 13, 2014 | 2.330 | 2.430 | 2.300 | 2.400 | 2,099,510 | +0.08(+3.45%) |
Aug 12, 2014 | 2.450 | 2.450 | 2.280 | 2.320 | 4,289,784 | -0.22(-8.66%) |
Aug 11, 2014 | 2.480 | 2.610 | 2.459 | 2.540 | 2,207,073 | +0.09(+3.67%) |
Aug 08, 2014 | 2.420 | 2.480 | 2.410 | 2.450 | 1,462,268 | +0.04(+1.66%) |
Aug 07, 2014 | 2.430 | 2.470 | 2.380 | 2.410 | 1,473,752 | -0.02(-0.82%) |
Aug 06, 2014 | 2.370 | 2.530 | 2.360 | 2.430 | 1,883,952 | +0.00(+0.00%) |
Aug 05, 2014 | 2.470 | 2.500 | 2.380 | 2.430 | 2,059,999 | -0.04(-1.62%) |
Aug 04, 2014 | 2.330 | 2.510 | 2.260 | 2.470 | 3,606,568 | +0.14(+6.01%) |
Aug 01, 2014 | 2.410 | 2.430 | 2.275 | 2.330 | 2,005,066 | -0.07(-3.12%) |
Jul 31, 2014 | 2.430 | 2.450 | 2.400 | 2.405 | 1,716,590 | -0.07(-2.63%) |
Jul 30, 2014 | 2.490 | 2.540 | 2.380 | 2.470 | 2,290,243 | +0.00(+0.00%) |
Jul 29, 2014 | 2.390 | 2.520 | 2.350 | 2.470 | 2,341,273 | +0.08(+3.35%) |
Jul 28, 2014 | 2.410 | 2.450 | 2.350 | 2.390 | 1,877,716 | -0.03(-1.24%) |
Jul 25, 2014 | 2.510 | 2.530 | 2.400 | 2.420 | 2,495,587 | -0.11(-4.35%) |
Jul 24, 2014 | 2.540 | 2.570 | 2.480 | 2.530 | 2,950,080 | +0.00(+0.00%) |
Jul 23, 2014 | 2.600 | 2.640 | 2.480 | 2.530 | 5,423,565 | -0.06(-2.32%) |
Jul 22, 2014 | 2.700 | 2.700 | 2.570 | 2.590 | 3,279,921 | +0.02(+0.74%) |
Jul 21, 2014 | 2.476 | 2.618 | 2.448 | 2.571 | 4,662,216 | +0.08(+3.03%) |
Jul 18, 2014 | 2.467 | 2.524 | 2.410 | 2.495 | 3,192,390 | +0.03(+1.34%) |
Jul 17, 2014 | 2.571 | 2.618 | 2.429 | 2.462 | 4,513,209 | -0.16(-5.96%) |
Jul 16, 2014 | 2.732 | 2.760 | 2.599 | 2.618 | 2,937,305 | -0.10(-3.82%) |
Jul 15, 2014 | 2.854 | 2.921 | 2.703 | 2.722 | 5,581,749 | -0.14(-4.95%) |
Jul 14, 2014 | 2.854 | 2.897 | 2.807 | 2.864 | 2,376,056 | +0.03(+1.00%) |
Jul 11, 2014 | 2.750 | 2.873 | 2.741 | 2.836 | 2,496,269 | +0.09(+3.09%) |
Jul 10, 2014 | 2.741 | 2.807 | 2.694 | 2.750 | 1,935,767 | -0.02(-0.68%) |
Jul 09, 2014 | 2.769 | 2.873 | 2.694 | 2.769 | 2,375,475 | -0.02(-0.68%) |
Jul 08, 2014 | 2.883 | 2.892 | 2.703 | 2.788 | 4,258,438 | -0.10(-3.59%) |
Jul 07, 2014 | 2.996 | 3.043 | 2.892 | 2.892 | 2,467,511 | -0.12(-4.08%) |
Jul 03, 2014 | 3.006 | 3.015 | 3.015 | 3.015 | 1,660,848 | +0.02(+0.79%) |
Jul 02, 2014 | 3.081 | 3.081 | 2.977 | 2.991 | 2,740,494 | -0.06(-2.01%) |
Jul 01, 2014 | 3.091 | 3.119 | 3.015 | 3.053 | 5,893,553 | +0.02(+0.62%) |
Jun 30, 2014 | 2.750 | 3.129 | 2.750 | 3.034 | 14,703,127 | +0.23(+8.08%) |
Jun 27, 2014 | 2.788 | 2.815 | 2.741 | 2.807 | 2,745,679 | -0.01(-0.34%) |
Jun 26, 2014 | 2.911 | 2.919 | 2.798 | 2.817 | 3,006,889 | -0.07(-2.29%) |
Jun 25, 2014 | 2.864 | 2.958 | 2.864 | 2.883 | 2,818,452 | -0.01(-0.33%) |
Jun 24, 2014 | 2.930 | 3.005 | 2.864 | 2.892 | 4,157,162 | -0.04(-1.29%) |
Jun 23, 2014 | 2.883 | 2.958 | 2.826 | 2.930 | 6,583,590 | +0.02(+0.65%) |
Jun 20, 2014 | 2.996 | 2.996 | 2.883 | 2.911 | 7,641,835 | -0.07(-2.22%) |
Jun 19, 2014 | 3.025 | 3.045 | 2.902 | 2.977 | 4,560,954 | +0.03(+0.96%) |
Jun 18, 2014 | 2.949 | 3.007 | 2.873 | 2.949 | 4,251,617 | +0.01(+0.32%) |
Jun 17, 2014 | 2.836 | 3.010 | 2.769 | 2.940 | 5,786,029 | +0.11(+4.01%) |
Jun 16, 2014 | 2.760 | 2.883 | 2.741 | 2.826 | 5,614,078 | +0.01(+0.34%) |
Jun 13, 2014 | 2.996 | 3.006 | 2.732 | 2.817 | 13,665,815 | -0.16(-5.40%) |
Jun 12, 2014 | 3.062 | 3.280 | 2.883 | 2.977 | 50,283,748 | +0.52(+21.15%) |
Jun 11, 2014 | 2.164 | 2.618 | 2.127 | 2.458 | 14,260,797 | +0.24(+10.64%) |
Jun 10, 2014 | 2.004 | 2.221 | 1.957 | 2.221 | 7,873,295 | +0.26(+12.98%) |
Jun 06, 2014 | 1.947 | 1.985 | 1.923 | 1.966 | 1,101,856 | +0.02(+0.97%) |
Jun 05, 2014 | 1.890 | 1.947 | 1.862 | 1.947 | 1,446,108 | +0.07(+3.52%) |
Jun 04, 2014 | 1.853 | 1.928 | 1.843 | 1.881 | 847,052 | +0.00(+0.00%) |
Jun 03, 2014 | 1.871 | 1.881 | 1.805 | 1.881 | 1,660,314 | +0.00(+0.00%) |