Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.310 | 2.650 | 2.290 | 2.640 | 7,417,884 | +0.34(+14.78%) |
Aug 30, 2022 | 2.330 | 2.340 | 2.265 | 2.300 | 2,867,609 | -0.02(-0.86%) |
Aug 29, 2022 | 2.350 | 2.420 | 2.310 | 2.320 | 3,937,357 | -0.07(-2.93%) |
Aug 26, 2022 | 2.410 | 2.420 | 2.320 | 2.390 | 4,536,544 | +0.01(+0.42%) |
Aug 25, 2022 | 2.370 | 2.455 | 2.320 | 2.380 | 2,927,555 | +0.03(+1.28%) |
Aug 24, 2022 | 2.400 | 2.410 | 2.280 | 2.350 | 4,764,706 | -0.05(-2.08%) |
Aug 23, 2022 | 2.220 | 2.428 | 2.205 | 2.400 | 4,702,302 | +0.22(+10.09%) |
Aug 22, 2022 | 2.230 | 2.290 | 2.170 | 2.180 | 3,330,312 | -0.05(-2.24%) |
Aug 19, 2022 | 2.150 | 2.260 | 2.110 | 2.230 | 9,787,128 | +0.04(+1.83%) |
Aug 18, 2022 | 2.140 | 2.200 | 2.060 | 2.190 | 4,024,197 | +0.04(+1.86%) |
Aug 17, 2022 | 2.230 | 2.250 | 2.125 | 2.150 | 2,394,224 | -0.07(-3.15%) |
Aug 16, 2022 | 2.360 | 2.390 | 2.160 | 2.220 | 4,092,122 | -0.15(-6.33%) |
Aug 15, 2022 | 2.360 | 2.450 | 2.315 | 2.370 | 2,957,852 | +0.02(+0.85%) |
Aug 12, 2022 | 2.180 | 2.350 | 2.110 | 2.350 | 4,989,115 | +0.30(+14.63%) |
Aug 11, 2022 | 2.150 | 2.240 | 2.015 | 2.050 | 3,463,662 | -0.12(-5.53%) |
Aug 10, 2022 | 2.110 | 2.200 | 2.000 | 2.170 | 4,178,492 | +0.10(+4.83%) |
Aug 09, 2022 | 2.190 | 2.220 | 2.020 | 2.070 | 4,365,042 | -0.17(-7.59%) |
Aug 08, 2022 | 2.460 | 2.540 | 2.175 | 2.240 | 6,797,879 | -0.18(-7.44%) |
Aug 05, 2022 | 2.380 | 2.510 | 2.310 | 2.420 | 6,147,187 | -0.04(-1.63%) |
Aug 04, 2022 | 2.060 | 2.670 | 2.040 | 2.460 | 13,637,449 | +0.42(+20.59%) |
Aug 03, 2022 | 1.960 | 2.070 | 1.950 | 2.040 | 4,267,401 | +0.10(+5.15%) |
Aug 02, 2022 | 1.870 | 1.960 | 1.845 | 1.940 | 1,493,282 | +0.08(+4.30%) |
Aug 01, 2022 | 1.880 | 1.930 | 1.840 | 1.860 | 1,651,011 | -0.04(-2.11%) |
Jul 29, 2022 | 1.990 | 1.990 | 1.880 | 1.900 | 1,760,412 | -0.07(-3.55%) |
Jul 28, 2022 | 1.980 | 1.990 | 1.910 | 1.970 | 1,931,431 | +0.00(+0.00%) |
Jul 27, 2022 | 1.940 | 1.980 | 1.871 | 1.970 | 1,868,053 | +0.05(+2.60%) |
Jul 26, 2022 | 1.850 | 1.970 | 1.845 | 1.920 | 2,935,842 | +0.07(+3.78%) |
Jul 25, 2022 | 1.800 | 1.850 | 1.780 | 1.850 | 1,067,325 | +0.05(+2.78%) |
Jul 22, 2022 | 1.880 | 1.910 | 1.790 | 1.800 | 1,774,210 | -0.08(-4.26%) |
Jul 21, 2022 | 1.950 | 1.950 | 1.860 | 1.880 | 1,524,340 | -0.06(-3.09%) |
Jul 20, 2022 | 1.830 | 1.950 | 1.810 | 1.940 | 3,080,301 | +0.10(+5.43%) |
Jul 19, 2022 | 1.770 | 1.850 | 1.740 | 1.840 | 1,939,066 | +0.11(+6.36%) |
Jul 18, 2022 | 1.820 | 1.880 | 1.720 | 1.730 | 1,680,052 | -0.09(-4.95%) |
Jul 15, 2022 | 1.870 | 1.870 | 1.775 | 1.820 | 1,752,842 | +0.00(+0.00%) |
Jul 14, 2022 | 1.850 | 1.870 | 1.800 | 1.820 | 1,595,876 | -0.03(-1.62%) |
Jul 13, 2022 | 1.810 | 1.900 | 1.790 | 1.850 | 2,010,726 | +0.01(+0.54%) |
Jul 12, 2022 | 1.770 | 1.845 | 1.700 | 1.840 | 2,096,409 | +0.07(+3.95%) |
Jul 11, 2022 | 1.900 | 1.920 | 1.770 | 1.770 | 2,307,685 | -0.16(-8.29%) |
Jul 08, 2022 | 1.930 | 1.980 | 1.860 | 1.930 | 3,588,895 | -0.04(-2.03%) |
Jul 07, 2022 | 1.890 | 2.000 | 1.840 | 1.970 | 4,193,298 | +0.11(+5.91%) |
Jul 06, 2022 | 1.800 | 1.890 | 1.770 | 1.860 | 3,652,136 | +0.05(+2.76%) |
Jul 05, 2022 | 1.610 | 1.810 | 1.610 | 1.810 | 5,557,798 | +0.14(+8.38%) |
Jul 01, 2022 | 1.550 | 1.680 | 1.550 | 1.670 | 3,605,339 | +0.12(+7.74%) |
Jun 30, 2022 | 1.480 | 1.550 | 1.480 | 1.550 | 1,992,180 | +0.03(+1.97%) |
Jun 29, 2022 | 1.490 | 1.530 | 1.410 | 1.520 | 2,147,599 | +0.02(+1.33%) |
Jun 28, 2022 | 1.400 | 1.510 | 1.380 | 1.500 | 8,406,873 | +0.09(+6.38%) |
Jun 27, 2022 | 1.380 | 1.440 | 1.341 | 1.410 | 1,126,777 | +0.04(+2.92%) |
Jun 24, 2022 | 1.390 | 1.400 | 1.330 | 1.370 | 8,977,143 | +0.01(+0.74%) |
Jun 23, 2022 | 1.290 | 1.360 | 1.280 | 1.360 | 2,656,614 | +0.07(+5.43%) |
Jun 22, 2022 | 1.250 | 1.360 | 1.240 | 1.290 | 2,434,252 | +0.04(+3.20%) |
Jun 21, 2022 | 1.290 | 1.300 | 1.240 | 1.250 | 2,485,088 | +0.02(+1.63%) |
Jun 17, 2022 | 1.200 | 1.265 | 1.200 | 1.230 | 8,467,270 | +0.04(+3.36%) |
Jun 16, 2022 | 1.300 | 1.300 | 1.180 | 1.190 | 2,977,533 | -0.11(-8.46%) |
Jun 15, 2022 | 1.290 | 1.320 | 1.245 | 1.300 | 1,893,861 | +0.02(+1.56%) |
Jun 14, 2022 | 1.280 | 1.320 | 1.260 | 1.280 | 1,673,413 | +0.00(+0.00%) |
Jun 13, 2022 | 1.310 | 1.330 | 1.250 | 1.280 | 3,357,369 | -0.07(-5.19%) |
Jun 10, 2022 | 1.410 | 1.410 | 1.320 | 1.350 | 2,270,715 | -0.06(-4.26%) |
Jun 09, 2022 | 1.390 | 1.490 | 1.380 | 1.410 | 2,508,309 | +0.00(+0.00%) |
Jun 08, 2022 | 1.330 | 1.450 | 1.320 | 1.410 | 1,901,813 | +0.04(+2.92%) |
Jun 07, 2022 | 1.300 | 1.370 | 1.300 | 1.370 | 2,231,457 | +0.05(+3.79%) |
Jun 06, 2022 | 1.380 | 1.400 | 1.300 | 1.320 | 1,781,086 | -0.06(-4.35%) |
Jun 03, 2022 | 1.330 | 1.400 | 1.325 | 1.380 | 1,518,245 | +0.05(+3.76%) |
Jun 02, 2022 | 1.330 | 1.340 | 1.300 | 1.330 | 1,253,252 | +0.00(+0.00%) |