Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 540 | +0.00(+2.17%) |
Aug 30, 2023 | 0.1850 | 0.2026 | 0.1850 | 0.2026 | 4,350 | +0.02(+11.26%) |
Aug 28, 2023 | 0.1821 | 0 | +0.04(+27.34%) | |||
Aug 25, 2023 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 394 | -0.01(-9.21%) |
Aug 23, 2023 | 0.1575 | 62 | +0.01(+7.14%) | |||
Aug 21, 2023 | 0.1470 | 70 | +0.00(+1.38%) | |||
Aug 18, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,100 | -0.00(-1.36%) |
Aug 17, 2023 | 0.1736 | 0.1736 | 0.1450 | 0.1470 | 1,249 | -0.01(-5.77%) |
Aug 14, 2023 | 0.1560 | 75 | -0.00(-2.07%) | |||
Aug 10, 2023 | 0.1593 | 0 | -0.03(-17.33%) | |||
Aug 08, 2023 | 0.1927 | 0 | +0.00(+1.42%) | |||
Aug 07, 2023 | 0.1985 | 0.1985 | 0.1900 | 0.1900 | 1,241 | -0.01(-7.09%) |
Aug 04, 2023 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 2,020 | +0.01(+7.63%) |
Aug 02, 2023 | 0.1900 | 50 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,102 | +0.01(+4.97%) |
Jul 31, 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 600 | -0.01(-7.13%) |
Jul 27, 2023 | 0.1949 | 0 | -0.01(-2.94%) | |||
Jul 26, 2023 | 0.2070 | 0.2070 | 0.2008 | 0.2008 | 8,300 | -0.01(-3.00%) |
Jul 25, 2023 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 2,040 | +0.02(+13.74%) |
Jul 24, 2023 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 1,806 | -0.02(-12.08%) |
Jul 21, 2023 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 2,000 | +0.03(+19.65%) |
Jul 19, 2023 | 0.1730 | 15 | +0.01(+4.59%) | |||
Jul 18, 2023 | 0.1650 | 0.1654 | 0.1650 | 0.1654 | 15,202 | +0.01(+3.63%) |
Jul 13, 2023 | 0.1596 | 0 | -0.00(-0.25%) | |||
Jul 12, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 3,223 | +0.01(+4.23%) |
Jul 10, 2023 | 0.1533 | 0.1555 | 0.1533 | 0.1535 | 900 | +0.00(+0.13%) |
Jul 07, 2023 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 390 | +0.00(+2.20%) |
Jul 06, 2023 | 0.1525 | 0.1525 | 0.1500 | 0.1500 | 980 | +0.01(+3.45%) |
Jul 05, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 4,380 | -0.01(-5.72%) |
Jun 30, 2023 | 0.1538 | 0 | +0.00(+1.05%) | |||
Jun 28, 2023 | 0.1522 | 0 | +0.01(+10.29%) | |||
Jun 27, 2023 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 500 | -0.01(-9.45%) |
Jun 26, 2023 | 0.1524 | 0.1572 | 0.1524 | 0.1524 | 2,596 | -0.00(-2.25%) |
Jun 22, 2023 | 0.1559 | 0 | -0.00(-2.56%) | |||
Jun 21, 2023 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 405 | +0.01(+8.84%) |
Jun 20, 2023 | 0.1600 | 0.1600 | 0.1224 | 0.1470 | 21,558 | -0.02(-9.93%) |
Jun 16, 2023 | 0.1398 | 0.1632 | 0.1398 | 0.1632 | 1,025 | -0.00(-1.33%) |
Jun 15, 2023 | 0.1600 | 0.1654 | 0.1439 | 0.1654 | 1,493 | +0.02(+12.98%) |
Jun 14, 2023 | 0.1795 | 0.1795 | 0.1464 | 0.1464 | 8,040 | -0.03(-18.67%) |
Jun 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 510 | +0.02(+10.09%) |
Jun 12, 2023 | 0.1874 | 0.1900 | 0.1635 | 0.1635 | 1,695 | -0.02(-11.86%) |
Jun 09, 2023 | 0.1855 | 0.1855 | 0.1540 | 0.1855 | 1,900 | +0.03(+21.24%) |
Jun 08, 2023 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 450 | -0.01(-5.90%) |
Jun 07, 2023 | 0.1713 | 0.1713 | 0.1626 | 0.1626 | 2,400 | -0.03(-16.57%) |
Jun 06, 2023 | 0.1483 | 0.2239 | 0.1483 | 0.1949 | 1,600 | +0.00(+0.88%) |
Jun 05, 2023 | 0.1930 | 0.1932 | 0.1930 | 0.1932 | 1,121 | +0.02(+11.16%) |
Jun 02, 2023 | 0.1437 | 0.2119 | 0.1437 | 0.1738 | 11,005 | +0.00(+2.24%) |