Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 2.624 | 2.689 | 2.542 | 2.648 | 6,786,988 | +0.00(+0.00%) |
Aug 28, 2015 | 2.509 | 2.681 | 2.492 | 2.648 | 6,056,008 | +0.11(+4.53%) |
Aug 27, 2015 | 2.214 | 2.550 | 2.189 | 2.533 | 7,375,905 | +0.30(+13.60%) |
Aug 26, 2015 | 2.312 | 2.378 | 2.230 | 2.230 | 5,619,782 | -0.08(-3.55%) |
Aug 25, 2015 | 2.755 | 2.796 | 2.296 | 2.312 | 9,909,966 | -0.30(-11.60%) |
Aug 24, 2015 | 2.886 | 2.984 | 2.615 | 2.615 | 10,402,182 | -0.30(-10.14%) |
Aug 21, 2015 | 3.083 | 3.165 | 2.845 | 2.910 | 13,221,964 | +0.00(+0.00%) |
Aug 20, 2015 | 2.665 | 2.968 | 2.624 | 2.910 | 14,532,973 | +0.41(+16.39%) |
Aug 19, 2015 | 2.353 | 2.517 | 2.312 | 2.501 | 7,108,491 | +0.22(+9.71%) |
Aug 18, 2015 | 2.263 | 2.328 | 2.230 | 2.279 | 4,082,035 | -0.01(-0.36%) |
Aug 17, 2015 | 2.255 | 2.320 | 2.214 | 2.287 | 5,059,577 | +0.11(+5.28%) |
Aug 14, 2015 | 2.255 | 2.279 | 2.148 | 2.173 | 2,499,634 | -0.04(-1.85%) |
Aug 13, 2015 | 2.353 | 2.386 | 2.140 | 2.214 | 9,288,862 | -0.28(-11.18%) |
Aug 12, 2015 | 2.353 | 2.501 | 2.337 | 2.492 | 7,215,596 | +0.21(+9.35%) |
Aug 11, 2015 | 2.189 | 2.287 | 2.148 | 2.279 | 5,278,009 | +0.11(+4.91%) |
Aug 10, 2015 | 2.123 | 2.189 | 2.033 | 2.173 | 4,490,273 | +0.14(+6.86%) |
Aug 07, 2015 | 2.074 | 2.164 | 2.017 | 2.033 | 5,039,145 | +0.02(+0.81%) |
Aug 06, 2015 | 2.025 | 2.082 | 2.000 | 2.017 | 4,609,391 | +0.03(+1.65%) |
Aug 05, 2015 | 2.091 | 2.099 | 1.984 | 1.984 | 3,696,848 | -0.08(-3.97%) |
Aug 04, 2015 | 2.099 | 2.123 | 2.041 | 2.066 | 3,493,508 | -0.01(-0.40%) |
Aug 03, 2015 | 2.115 | 2.140 | 2.033 | 2.074 | 5,736,474 | -0.19(-8.33%) |
Jul 31, 2015 | 2.230 | 2.271 | 2.173 | 2.263 | 5,109,796 | +0.13(+6.15%) |
Jul 30, 2015 | 2.205 | 2.238 | 2.115 | 2.132 | 5,023,694 | -0.16(-6.81%) |
Jul 29, 2015 | 2.255 | 2.337 | 2.214 | 2.287 | 4,217,883 | +0.03(+1.45%) |
Jul 28, 2015 | 2.296 | 2.353 | 2.222 | 2.255 | 5,712,586 | -0.11(-4.51%) |
Jul 27, 2015 | 2.328 | 2.501 | 2.304 | 2.361 | 6,621,296 | -0.03(-1.37%) |
Jul 24, 2015 | 2.271 | 2.427 | 2.205 | 2.394 | 7,653,112 | +0.09(+3.91%) |
Jul 23, 2015 | 2.451 | 2.451 | 2.263 | 2.304 | 7,331,820 | -0.11(-4.75%) |
Jul 22, 2015 | 2.345 | 2.451 | 2.312 | 2.419 | 5,617,023 | +0.06(+2.43%) |
Jul 21, 2015 | 2.378 | 2.468 | 2.328 | 2.361 | 6,063,001 | +0.03(+1.41%) |
Jul 20, 2015 | 2.312 | 2.394 | 2.222 | 2.328 | 8,569,084 | -0.20(-7.79%) |
Jul 17, 2015 | 2.517 | 2.533 | 2.468 | 2.525 | 6,558,543 | -0.02(-0.65%) |
Jul 16, 2015 | 2.566 | 2.607 | 2.533 | 2.542 | 2,563,981 | -0.02(-0.64%) |
Jul 15, 2015 | 2.591 | 2.652 | 2.550 | 2.558 | 3,682,330 | +0.00(+0.00%) |
Jul 14, 2015 | 2.566 | 2.624 | 2.558 | 2.558 | 2,966,523 | +0.00(+0.00%) |
Jul 13, 2015 | 2.550 | 2.681 | 2.542 | 2.558 | 5,650,812 | +0.04(+1.63%) |
Jul 10, 2015 | 2.583 | 2.607 | 2.476 | 2.517 | 6,518,871 | -0.07(-2.54%) |
Jul 09, 2015 | 2.583 | 2.587 | 2.476 | 2.583 | 7,576,469 | +0.07(+2.61%) |
Jul 08, 2015 | 2.624 | 2.665 | 2.509 | 2.517 | 4,743,643 | -0.07(-2.85%) |
Jul 07, 2015 | 2.648 | 2.730 | 2.591 | 2.591 | 8,501,695 | -0.07(-2.77%) |
Jul 06, 2015 | 2.583 | 2.673 | 2.566 | 2.665 | 6,160,742 | +0.08(+3.17%) |
Jul 02, 2015 | 2.509 | 2.583 | 2.583 | 2.583 | 4,468,586 | +0.12(+5.00%) |
Jul 01, 2015 | 2.607 | 2.624 | 2.460 | 2.460 | 5,832,590 | -0.19(-7.12%) |
Jun 30, 2015 | 2.632 | 2.706 | 2.603 | 2.648 | 6,828,367 | +0.02(+0.62%) |
Jun 29, 2015 | 2.697 | 2.763 | 2.624 | 2.632 | 6,118,052 | -0.04(-1.53%) |
Jun 26, 2015 | 2.607 | 2.714 | 2.607 | 2.673 | 5,173,648 | +0.07(+2.84%) |
Jun 25, 2015 | 2.599 | 2.624 | 2.583 | 2.599 | 2,255,763 | +0.00(+0.00%) |
Jun 24, 2015 | 2.566 | 2.648 | 2.566 | 2.599 | 6,360,020 | +0.04(+1.60%) |
Jun 23, 2015 | 2.574 | 2.615 | 2.537 | 2.558 | 4,638,562 | -0.06(-2.19%) |
Jun 22, 2015 | 2.550 | 2.632 | 2.542 | 2.615 | 4,036,085 | +0.03(+1.27%) |
Jun 19, 2015 | 2.624 | 2.714 | 2.574 | 2.583 | 15,751,289 | -0.04(-1.56%) |
Jun 18, 2015 | 2.689 | 2.706 | 2.599 | 2.624 | 7,482,427 | +0.02(+0.63%) |
Jun 17, 2015 | 2.501 | 2.607 | 2.468 | 2.607 | 5,737,262 | +0.09(+3.58%) |
Jun 16, 2015 | 2.558 | 2.583 | 2.501 | 2.517 | 5,200,238 | -0.06(-2.23%) |
Jun 15, 2015 | 2.591 | 2.624 | 2.550 | 2.574 | 5,888,975 | -0.02(-0.63%) |
Jun 12, 2015 | 2.632 | 2.665 | 2.583 | 2.591 | 3,272,830 | -0.04(-1.56%) |
Jun 11, 2015 | 2.673 | 2.674 | 2.628 | 2.632 | 2,280,049 | -0.05(-1.83%) |
Jun 10, 2015 | 2.738 | 2.747 | 2.665 | 2.681 | 5,164,249 | +0.03(+1.24%) |
Jun 09, 2015 | 2.714 | 2.730 | 2.624 | 2.648 | 4,384,670 | -0.01(-0.31%) |
Jun 08, 2015 | 2.665 | 2.665 | 2.558 | 2.656 | 2,812,828 | +0.04(+1.57%) |
Jun 05, 2015 | 2.574 | 2.628 | 2.558 | 2.615 | 4,612,269 | -0.07(-2.45%) |
Jun 04, 2015 | 2.697 | 2.730 | 2.656 | 2.681 | 4,219,485 | -0.09(-3.25%) |
Jun 03, 2015 | 2.861 | 2.910 | 2.771 | 2.771 | 5,662,836 | -0.14(-4.79%) |
Jun 02, 2015 | 2.779 | 2.919 | 2.771 | 2.910 | 5,451,019 | +0.19(+6.93%) |