Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Aug 22, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 88,500 | +0.05(+31.25%) |
Aug 21, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Aug 19, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Aug 16, 2013 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 71,954 | +0.02(+11.43%) |
Aug 15, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100,000 | +0.00(+2.94%) |
Aug 14, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100,000 | -0.01(-8.11%) |
Aug 12, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Aug 02, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Aug 01, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,092 | -0.02(-7.69%) |
Jul 29, 2013 | 0.1950 | 0.1950 | 0.1950 | 250 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 25,550 | +0.02(+14.71%) |
Jul 24, 2013 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 37,000 | -0.02(-12.82%) |
Jul 23, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 31,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 70,500 | -0.01(-2.50%) |
Jul 19, 2013 | 0.1550 | 0.2000 | 0.1550 | 0.2000 | 1,500 | +0.00(+0.00%) |
Jul 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,192 | +0.03(+17.65%) |
Jul 17, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,000 | -0.00(-2.86%) |
Jul 16, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 15,500 | +0.01(+9.37%) |
Jul 15, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,122 | +0.02(+10.34%) |
Jul 12, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 252,250 | +0.01(+7.41%) |
Jul 10, 2013 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 152,000 | -0.03(-18.18%) |
Jul 09, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 22,500 | +0.00(+0.00%) |
Jul 08, 2013 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 39,300 | +0.01(+3.13%) |
Jul 05, 2013 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 120,500 | -0.01(-8.57%) |
Jul 04, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.2100 | 0.2100 | 0.1750 | 0.1750 | 16,100 | -0.08(-30.00%) |
Jul 02, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,700 | +0.00(+0.00%) |
Jun 28, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Jun 26, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 12,800 | -0.02(-6.90%) |
Jun 24, 2013 | 0.3100 | 0.3500 | 0.2900 | 0.2900 | 189,000 | -0.06(-17.14%) |
Jun 21, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.01(+1.45%) |
Jun 20, 2013 | 0.3550 | 0.3550 | 0.3100 | 0.3450 | 19,900 | -0.01(-2.82%) |
Jun 19, 2013 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | 5,300 | +0.00(+0.00%) |
Jun 18, 2013 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 2,000 | -0.01(-1.39%) |
Jun 17, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 | -0.04(-10.00%) |
Jun 14, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 150 | +0.04(+9.59%) |
Jun 11, 2013 | 0.4000 | 0.4000 | 0.3650 | 0.3650 | 8,750 | -0.04(-8.75%) |
Jun 10, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 60,000 | +0.00(+0.00%) |
Jun 05, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+3.90%) |
Jun 04, 2013 | 0.4200 | 0.4200 | 0.3600 | 0.3850 | 15,800 | -0.04(-10.47%) |