Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 50,989 | +0.01(+1.69%) |
Aug 28, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 77,652 | +0.02(+7.27%) |
Aug 27, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 125,927 | +0.02(+5.77%) |
Aug 26, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 61,220 | +0.00(+0.00%) |
Aug 25, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 100,484 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 233,794 | -0.02(-8.77%) |
Aug 21, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 317,040 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 47,623 | +0.00(+0.00%) |
Aug 19, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,392 | -0.02(-5.00%) |
Aug 18, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 118,213 | +0.01(+1.69%) |
Aug 17, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 392,977 | +0.01(+1.72%) |
Aug 14, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 230,340 | -0.01(-3.33%) |
Aug 13, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 69,622 | +0.01(+3.45%) |
Aug 12, 2020 | 0.2950 | 0.2950 | 0.2700 | 0.2900 | 657,908 | -0.01(-3.33%) |
Aug 11, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 1,562,950 | -0.03(-9.09%) |
Aug 10, 2020 | 0.3550 | 0.3550 | 0.3100 | 0.3300 | 922,875 | -0.01(-1.49%) |
Aug 07, 2020 | 0.3550 | 0.3600 | 0.3100 | 0.3350 | 837,908 | -0.02(-6.94%) |
Aug 06, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3600 | 390,271 | -0.02(-4.00%) |
Aug 05, 2020 | 0.3800 | 0.4000 | 0.3550 | 0.3750 | 368,060 | +0.01(+1.35%) |
Aug 04, 2020 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 562,206 | +0.03(+8.82%) |
Jul 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Jul 30, 2020 | 0.3450 | 0.3450 | 0.3100 | 0.3200 | 414,354 | -0.03(-8.57%) |
Jul 29, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 273,756 | +0.01(+4.48%) |
Jul 28, 2020 | 0.3600 | 0.3650 | 0.3300 | 0.3350 | 329,553 | -0.01(-2.90%) |
Jul 27, 2020 | 0.3700 | 0.4100 | 0.3150 | 0.3450 | 685,752 | +0.01(+2.99%) |
Jul 24, 2020 | 0.3200 | 0.3350 | 0.3100 | 0.3350 | 170,179 | +0.01(+3.08%) |
Jul 23, 2020 | 0.3600 | 0.3650 | 0.3100 | 0.3250 | 547,790 | -0.03(-9.72%) |
Jul 22, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3600 | 1,061,133 | +0.08(+26.32%) |
Jul 21, 2020 | 0.2950 | 0.3150 | 0.2700 | 0.2850 | 963,882 | +0.00(+1.79%) |
Jul 20, 2020 | 0.2650 | 0.2950 | 0.2550 | 0.2800 | 965,348 | +0.04(+16.67%) |
Jul 17, 2020 | 0.2100 | 0.2500 | 0.2050 | 0.2400 | 850,979 | +0.04(+20.00%) |
Jul 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 129,500 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 535,565 | +0.01(+2.56%) |
Jul 14, 2020 | 0.1850 | 0.2000 | 0.1750 | 0.1950 | 396,650 | +0.02(+8.33%) |
Jul 13, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 414,175 | +0.01(+2.86%) |
Jul 10, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 217,125 | -0.01(-2.78%) |
Jul 09, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 319,281 | +0.01(+2.86%) |
Jul 08, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1750 | 904,162 | +0.00(+2.94%) |
Jul 07, 2020 | 0.1850 | 0.2000 | 0.1700 | 0.1700 | 1,153,710 | -0.02(-10.53%) |
Jul 06, 2020 | 0.1450 | 0.2000 | 0.1400 | 0.1900 | 2,893,107 | +0.05(+31.03%) |
Jul 03, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 73,213 | +0.00(+3.57%) |
Jul 02, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 185,000 | -0.00(-3.45%) |
Jun 30, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 29, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 100,867 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 31,600 | +0.01(+3.45%) |
Jun 25, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 225,000 | -0.01(-6.45%) |
Jun 24, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 173,900 | +0.01(+3.33%) |
Jun 23, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 45,100 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 34,000 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 56,000 | +0.01(+3.45%) |
Jun 18, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 234,000 | -0.02(-9.38%) |
Jun 17, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 156,000 | +0.01(+3.23%) |
Jun 16, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 269,414 | +0.01(+3.33%) |
Jun 15, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 469,400 | +0.01(+11.11%) |
Jun 12, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 104,778 | +0.01(+3.85%) |
Jun 11, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 276,700 | -0.01(-10.34%) |
Jun 10, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 110,500 | +0.00(+3.57%) |
Jun 09, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 41,629 | -0.00(-3.45%) |
Jun 08, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 122,825 | +0.01(+7.41%) |
Jun 05, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 710,553 | -0.01(-10.00%) |
Jun 04, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 510,003 | +0.01(+11.11%) |
Jun 03, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 500,500 | -0.01(-6.90%) |
Jun 02, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 476,600 | +0.01(+7.41%) |