Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.6100 0.6100 0.6000 0.6000 7,000 +0.02(+3.45%)
Aug 30, 2006 0.5800 0.5800 0.5800 0.5800 9,000 -0.03(-4.92%)
Aug 29, 2006 0.6100 0.6100 0.6100 0.6100 2,150 -0.04(-6.15%)
Aug 28, 2006 0.5900 0.6500 0.5900 0.6500 32,000 +0.07(+12.07%)
Aug 25, 2006 0.5500 0.5900 0.5500 0.5800 76,000 +0.01(+1.75%)
Aug 24, 2006 0.5700 0.5700 0.5700 0.5700 3,000 +0.06(+11.76%)
Aug 23, 2006 0.5100 0.5100 0.5100 0.5100 30,000 +0.01(+2.00%)
Aug 22, 2006 0.5000 0.5000 0.5000 0.5000 749 -0.07(-12.28%)
Aug 21, 2006 0.5300 0.5700 0.5300 0.5700 10,000 +0.06(+11.76%)
Aug 18, 2006 0.5100 0.5100 0.5100 0.5100 5,000 +0.02(+4.08%)
Aug 17, 2006 0.5300 0.5500 0.4900 0.4900 27,250 -0.01(-2.00%)
Aug 16, 2006 0.5100 0.5100 0.5000 0.5000 99,610 -0.01(-1.96%)
Aug 15, 2006 0.5100 0.5100 0.5100 0.5100 19,000 -0.06(-10.53%)
Aug 14, 2006 0.5700 0.5700 0.5700 0.5700 62,000 +0.10(+21.28%)
Aug 11, 2006 0.5400 0.5600 0.4700 0.4700 17,500 -0.06(-11.32%)
Aug 10, 2006 0.5000 0.5300 0.5000 0.5300 35,000 +0.03(+6.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+12.36%)
Aug 08, 2006 0.4450 0.4450 0.4450 0.4450 333 -0.05(-11.00%)
Aug 07, 2006 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Aug 04, 2006 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2006 0.5000 0.5000 0.5000 0.5000 4,500 +0.02(+4.17%)
Aug 01, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 31, 2006 0.4800 0.4800 0.4800 0.4800 9,000 +0.00(+0.00%)
Jul 28, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2006 0.4800 0.4800 0.4800 0.4800 15,000 -0.02(-4.00%)
Jul 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2006 0.5000 0.5000 0.5000 0.5000 28,500 -0.04(-7.41%)
Jul 20, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 19, 2006 0.5100 0.5400 0.5000 0.5400 20,033 +0.03(+5.88%)
Jul 18, 2006 0.5300 0.5300 0.5000 0.5100 75,000 +0.01(+2.00%)
Jul 17, 2006 0.5000 0.5000 0.5000 0.5000 583 -0.03(-5.66%)
Jul 14, 2006 0.5300 0.5300 0.5300 0.5300 3,500 +0.00(+0.00%)
Jul 13, 2006 0.5400 0.5600 0.5300 0.5300 53,160 +0.02(+3.92%)
Jul 12, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2006 0.5100 0.5100 0.5100 0.5100 166 -0.05(-8.93%)
Jul 10, 2006 0.5300 0.5600 0.5300 0.5600 10,000 +0.01(+1.82%)
Jul 07, 2006 0.5000 0.5600 0.5000 0.5500 47,616 +0.08(+17.02%)
Jul 06, 2006 0.4700 0.4700 0.4700 0.4700 1,100 +0.00(+0.00%)
Jul 05, 2006 0.4550 0.4700 0.4550 0.4700 6,166 -0.03(-6.00%)
Jul 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2006 0.4700 0.5000 0.4700 0.5000 22,500 +0.03(+6.38%)
Jun 29, 2006 0.4700 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jun 28, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 27, 2006 0.4950 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Jun 23, 2006 0.4800 0.5000 0.4800 0.4900 19,000 +0.01(+2.08%)
Jun 22, 2006 0.4600 0.4800 0.4600 0.4800 30,000 +0.03(+6.67%)
Jun 21, 2006 0.4500 0.4500 0.4500 0.4500 30,400 +0.01(+1.12%)
Jun 20, 2006 0.4600 0.4600 0.4450 0.4450 11,500 -0.04(-9.18%)
Jun 19, 2006 0.5000 0.5000 0.4900 0.4900 14,333 -0.04(-7.55%)
Jun 16, 2006 0.5000 0.5300 0.5000 0.5300 22,000 +0.01(+1.92%)
Jun 15, 2006 0.5300 0.5300 0.5000 0.5200 16,833 +0.02(+4.00%)
Jun 14, 2006 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Jun 13, 2006 0.5300 0.5400 0.4700 0.4800 76,833 -0.05(-9.43%)
Jun 12, 2006 0.5500 0.5500 0.5300 0.5300 3,000 -0.02(-3.64%)
Jun 09, 2006 0.5700 0.5800 0.5500 0.5500 18,040 +0.04(+7.84%)
Jun 08, 2006 0.5100 0.5100 0.5100 0.5100 333 -0.06(-10.53%)
Jun 07, 2006 0.5700 0.5700 0.5500 0.5700 100,000 +0.02(+3.64%)
Jun 06, 2006 0.6000 0.6000 0.5500 0.5500 22,000 -0.03(-5.17%)
Jun 05, 2006 0.5600 0.5800 0.5600 0.5800 12,000 +0.07(+13.73%)
Jun 02, 2006 0.5500 0.5500 0.5100 0.5100 40,100 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.