Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2012 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Aug 24, 2012 0.1200 0.1200 0.1150 0.1150 400 -0.00(-4.17%)
Aug 23, 2012 0.1100 0.1200 0.1100 0.1200 27,000 +0.01(+9.09%)
Aug 22, 2012 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1250 0.1250 0.1200 0.1200 12,083 +0.00(+0.00%)
Aug 16, 2012 0.0850 0.1300 0.0850 0.1200 124,667 +0.04(+50.00%)
Aug 15, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 14, 2012 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Aug 13, 2012 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Aug 11, 2012 0.0900 0.0900 0.0800 0.0800 122,750 +0.00(+0.00%)
Aug 10, 2012 0.0900 0.0900 0.0800 0.0800 122,750 -0.01(-11.11%)
Aug 09, 2012 0.0900 0.0900 0.0900 0.0900 333 +0.00(+0.00%)
Aug 08, 2012 0.0950 0.0950 0.0900 0.0900 10,538 -0.01(-10.00%)
Aug 07, 2012 0.1000 0.1000 0.1000 0.1000 134,666 +0.00(+0.00%)
Aug 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2012 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Aug 01, 2012 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Jul 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2012 0.1050 0.1050 0.1000 0.1000 14,500 -0.00(-4.76%)
Jul 27, 2012 0.1000 0.1050 0.1000 0.1050 42,937 +0.00(+0.00%)
Jul 26, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 25, 2012 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Jul 24, 2012 0.1150 0.1150 0.1100 0.1100 97,000 +0.01(+4.76%)
Jul 23, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
Jul 18, 2012 0.1100 0.1150 0.1100 0.1150 41,500 +0.01(+15.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2012 0.1050 0.1050 0.1000 0.1000 178,000 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0.1000 4,100 -0.00(-4.76%)
Jul 10, 2012 0.1000 0.1050 0.1000 0.1050 7,560 +0.00(+5.00%)
Jul 09, 2012 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 06, 2012 0.1000 0.1000 0.1000 0.1000 5,900 +0.00(+0.00%)
Jul 05, 2012 0.1000 0.1000 0.1000 0.1000 23,775 +0.00(+0.00%)
Jul 04, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2012 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+17.65%)
Jun 29, 2012 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2012 0.0950 0.1000 0.0950 0.1000 31,416 +0.01(+17.65%)
Jun 26, 2012 0.0900 0.0950 0.0850 0.0850 14,366 -0.01(-10.53%)
Jun 25, 2012 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-9.52%)
Jun 22, 2012 0.1050 0.1050 0.1050 0.1050 39,000 +0.01(+10.53%)
Jun 21, 2012 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 20, 2012 0.0950 0.1000 0.0950 0.0950 150,000 -0.01(-9.52%)
Jun 19, 2012 0.0900 0.1050 0.0900 0.1050 195,000 +0.01(+10.53%)
Jun 18, 2012 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jun 15, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Jun 14, 2012 0.1000 0.1000 0.0900 0.0900 16,300 -0.01(-10.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2012 0.1050 0.1050 0.1000 0.1000 2,000 -0.01(-13.04%)
Jun 07, 2012 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jun 06, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 05, 2012 0.1150 0.1150 0.1150 0.1150 3,100 +0.01(+15.00%)
Jun 04, 2012 0.1050 0.1050 0.1000 0.1000 15,834 -0.01(-13.04%)
Jun 02, 2012 0.1050 0.1150 0.1050 0.1150 3,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.