Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 1,168 | -0.01(-1.08%) |
Aug 26, 2003 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 2,921 | +0.00(+0.54%) |
Aug 25, 2003 | 0.6229 | 0.6298 | 0.6229 | 0.6298 | 15,777 | +0.01(+1.10%) |
Aug 22, 2003 | 0.6229 | 0.6291 | 0.6229 | 0.6229 | 11,686 | +0.00(+0.00%) |
Aug 21, 2003 | 0.6195 | 0.6263 | 0.6195 | 0.6229 | 8,765 | +0.00(+0.00%) |
Aug 19, 2003 | 0.6161 | 0.6229 | 0.6161 | 0.6229 | 47,331 | +0.01(+1.11%) |
Aug 18, 2003 | 0.6195 | 0.6195 | 0.6161 | 0.6161 | 22,789 | +0.00(+0.45%) |
Aug 15, 2003 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.6161 | 0.6161 | 0.6133 | 0.6133 | 11,686 | +0.00(+0.67%) |
Aug 12, 2003 | 0.6188 | 0.6188 | 0.6092 | 0.6092 | 5,843 | -0.01(-1.11%) |
Aug 11, 2003 | 0.5955 | 0.6161 | 0.5955 | 0.6161 | 24,542 | +0.03(+4.65%) |
Aug 08, 2003 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 2,337 | +0.01(+1.18%) |
Aug 07, 2003 | 0.5818 | 0.5818 | 0.5750 | 0.5818 | 8,765 | +0.00(+0.00%) |
Aug 06, 2003 | 0.5818 | 0.5818 | 0.5818 | 0.5818 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.5942 | 0.5942 | 0.5818 | 0.5818 | 15,777 | -0.02(-3.19%) |
Aug 04, 2003 | 0.6085 | 0.6085 | 0.6010 | 0.6010 | 16,945 | -0.01(-1.90%) |
Aug 01, 2003 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 1,168 | +0.00(+0.56%) |
Jul 31, 2003 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 2,921 | +0.01(+1.14%) |
Jul 30, 2003 | 0.5990 | 0.6024 | 0.5990 | 0.6024 | 26,295 | +0.01(+1.73%) |
Jul 29, 2003 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 1,753 | -0.01(-1.14%) |
Jul 25, 2003 | 0.5983 | 0.5990 | 0.5983 | 0.5990 | 8,765 | +0.01(+1.16%) |
Jul 24, 2003 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 1,753 | +0.01(+1.17%) |
Jul 23, 2003 | 0.5750 | 0.5853 | 0.5716 | 0.5853 | 9,933 | +0.00(+0.59%) |
Jul 22, 2003 | 0.5921 | 0.5921 | 0.5750 | 0.5818 | 36,229 | -0.02(-2.86%) |
Jul 21, 2003 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 4,090 | +0.00(+0.00%) |
Jul 17, 2003 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 1,168 | -0.01(-1.13%) |
Jul 15, 2003 | 0.5894 | 0.6058 | 0.5894 | 0.6058 | 7,012 | +0.01(+2.31%) |
Jul 14, 2003 | 0.5818 | 0.5955 | 0.5818 | 0.5921 | 10,518 | +0.01(+1.17%) |
Jul 11, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 1,168 | -0.01(-1.16%) |
Jul 10, 2003 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.5990 | 0.5990 | 0.5921 | 0.5921 | 6,427 | -0.01(-1.14%) |
Jul 08, 2003 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 584 | -0.00(-0.57%) |
Jul 07, 2003 | 0.5955 | 0.6092 | 0.5955 | 0.6024 | 14,024 | +0.00(+0.57%) |
Jul 03, 2003 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.5853 | 0.5990 | 0.5853 | 0.5990 | 6,427 | +0.01(+1.74%) |
Jul 01, 2003 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.5914 | 0.5990 | 0.5887 | 0.5887 | 14,024 | +0.00(+0.58%) |
Jun 27, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.5853 | 0.5887 | 0.5853 | 0.5853 | 37,397 | -0.01(-1.16%) |
Jun 16, 2003 | 0.6058 | 0.6127 | 0.5921 | 0.5921 | 17,530 | -0.02(-3.35%) |
Jun 13, 2003 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 584 | +0.01(+1.13%) |
Jun 12, 2003 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 5,259 | -0.00(-0.56%) |
Jun 11, 2003 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 5,843 | +0.00(+0.00%) |
Jun 10, 2003 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.6092 | 0.6092 | 0.6092 | 0.6092 | 1,168 | -0.00(-0.56%) |
Jun 06, 2003 | 0.6298 | 0.6298 | 0.6127 | 0.6127 | 6,427 | -0.01(-2.08%) |
Jun 05, 2003 | 0.6229 | 0.6257 | 0.6229 | 0.6257 | 17,530 | +0.01(+0.99%) |
Jun 04, 2003 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 2,337 | +0.00(+0.56%) |
Jun 03, 2003 | 0.6024 | 0.6161 | 0.6024 | 0.6161 | 22,205 | +0.02(+3.45%) |