Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 89.10 | 89.90 | 89.08 | 89.36 | 139,786 | -0.13(-0.15%) |
Aug 30, 2021 | 87.46 | 89.48 | 87.46 | 89.49 | 203,844 | +1.98(+2.26%) |
Aug 27, 2021 | 86.39 | 87.73 | 86.26 | 87.51 | 148,905 | +1.06(+1.23%) |
Aug 26, 2021 | 87.70 | 87.70 | 86.00 | 86.45 | 172,749 | -1.05(-1.20%) |
Aug 25, 2021 | 88.52 | 88.62 | 87.45 | 87.50 | 112,217 | -1.17(-1.32%) |
Aug 24, 2021 | 88.79 | 88.99 | 88.34 | 88.67 | 215,328 | +0.09(+0.10%) |
Aug 23, 2021 | 88.70 | 89.00 | 87.42 | 88.58 | 124,847 | +0.21(+0.24%) |
Aug 20, 2021 | 87.39 | 88.38 | 86.99 | 88.37 | 244,794 | +0.69(+0.79%) |
Aug 19, 2021 | 87.70 | 88.28 | 87.12 | 87.68 | 195,595 | -0.36(-0.41%) |
Aug 18, 2021 | 88.42 | 88.85 | 88.03 | 88.04 | 154,491 | -0.76(-0.86%) |
Aug 17, 2021 | 88.98 | 89.14 | 88.27 | 88.80 | 121,991 | -0.59(-0.66%) |
Aug 16, 2021 | 89.16 | 89.60 | 89.12 | 89.39 | 145,688 | -0.44(-0.49%) |
Aug 13, 2021 | 89.22 | 89.88 | 89.11 | 89.83 | 92,451 | +0.35(+0.39%) |
Aug 12, 2021 | 88.85 | 89.51 | 88.32 | 89.48 | 78,806 | +0.25(+0.28%) |
Aug 11, 2021 | 90.20 | 90.32 | 88.74 | 89.23 | 117,860 | -1.02(-1.13%) |
Aug 10, 2021 | 89.60 | 90.60 | 89.60 | 90.25 | 105,369 | +0.53(+0.59%) |
Aug 09, 2021 | 90.21 | 90.56 | 89.50 | 89.72 | 70,559 | -0.96(-1.06%) |
Aug 06, 2021 | 89.88 | 90.98 | 89.42 | 90.68 | 130,190 | +0.55(+0.61%) |
Aug 05, 2021 | 89.68 | 90.83 | 89.68 | 90.13 | 90,237 | +0.63(+0.70%) |
Aug 04, 2021 | 90.50 | 91.21 | 89.50 | 89.50 | 82,784 | -1.45(-1.59%) |
Aug 03, 2021 | 90.54 | 91.37 | 90.49 | 90.95 | 133,389 | +0.42(+0.46%) |
Aug 02, 2021 | 90.81 | 91.24 | 90.10 | 90.53 | 43,048 | -0.40(-0.44%) |
Jul 30, 2021 | 90.03 | 91.02 | 89.72 | 90.93 | 129,740 | +0.77(+0.85%) |
Jul 29, 2021 | 90.25 | 90.78 | 89.42 | 90.16 | 74,709 | +0.23(+0.26%) |
Jul 28, 2021 | 91.72 | 92.25 | 89.78 | 89.93 | 220,980 | -2.16(-2.35%) |
Jul 27, 2021 | 91.31 | 92.17 | 91.14 | 92.09 | 88,869 | +0.40(+0.44%) |
Jul 26, 2021 | 91.84 | 92.07 | 91.03 | 91.69 | 84,593 | -0.43(-0.47%) |
Jul 23, 2021 | 90.84 | 92.18 | 90.84 | 92.12 | 114,773 | +1.38(+1.52%) |
Jul 22, 2021 | 90.16 | 90.77 | 89.97 | 90.74 | 97,968 | +0.62(+0.69%) |
Jul 21, 2021 | 90.10 | 90.63 | 89.30 | 90.12 | 109,872 | +0.01(+0.01%) |
Jul 20, 2021 | 88.91 | 90.29 | 88.09 | 90.11 | 191,517 | +1.51(+1.70%) |
Jul 19, 2021 | 89.07 | 89.96 | 88.15 | 88.60 | 160,917 | -2.26(-2.49%) |
Jul 16, 2021 | 92.08 | 92.15 | 90.83 | 90.86 | 95,578 | -1.00(-1.09%) |
Jul 15, 2021 | 90.92 | 92.59 | 90.92 | 91.86 | 121,425 | +0.95(+1.04%) |
Jul 14, 2021 | 91.94 | 92.11 | 90.83 | 90.91 | 104,656 | -0.36(-0.39%) |
Jul 13, 2021 | 90.90 | 91.88 | 89.52 | 91.27 | 115,936 | +0.11(+0.12%) |
Jul 12, 2021 | 91.75 | 92.36 | 91.03 | 91.16 | 102,794 | -0.78(-0.85%) |
Jul 09, 2021 | 90.32 | 92.00 | 90.32 | 91.94 | 110,365 | +1.52(+1.68%) |
Jul 08, 2021 | 90.50 | 90.71 | 89.70 | 90.42 | 122,460 | -1.24(-1.35%) |
Jul 07, 2021 | 91.14 | 91.80 | 90.83 | 91.66 | 103,353 | +0.86(+0.95%) |
Jul 06, 2021 | 90.91 | 91.06 | 89.81 | 90.80 | 180,884 | -0.66(-0.72%) |
Jul 02, 2021 | 91.60 | 92.06 | 91.17 | 91.46 | 113,868 | +0.16(+0.18%) |
Jul 01, 2021 | 90.38 | 91.36 | 90.25 | 91.30 | 60,649 | +0.70(+0.77%) |
Jun 30, 2021 | 91.46 | 91.92 | 90.21 | 90.60 | 153,471 | -1.29(-1.40%) |
Jun 29, 2021 | 91.39 | 92.10 | 91.39 | 91.89 | 93,266 | +0.40(+0.44%) |
Jun 28, 2021 | 90.82 | 91.65 | 90.73 | 91.49 | 125,205 | +0.17(+0.19%) |
Jun 25, 2021 | 90.82 | 91.44 | 89.66 | 91.32 | 181,921 | +0.47(+0.52%) |
Jun 24, 2021 | 90.94 | 91.69 | 90.69 | 90.85 | 207,254 | +0.05(+0.06%) |
Jun 23, 2021 | 91.00 | 91.25 | 90.38 | 90.80 | 82,840 | -0.23(-0.25%) |
Jun 22, 2021 | 90.37 | 91.32 | 90.17 | 91.03 | 111,084 | +0.50(+0.55%) |
Jun 21, 2021 | 89.42 | 91.46 | 89.42 | 90.53 | 130,002 | +0.96(+1.07%) |
Jun 18, 2021 | 90.00 | 90.14 | 88.28 | 89.57 | 171,280 | -1.21(-1.33%) |
Jun 17, 2021 | 89.99 | 91.89 | 89.97 | 90.78 | 153,094 | +0.45(+0.50%) |
Jun 16, 2021 | 91.30 | 91.60 | 90.26 | 90.33 | 104,603 | -0.97(-1.06%) |
Jun 15, 2021 | 90.86 | 92.09 | 90.67 | 91.30 | 150,009 | +0.33(+0.36%) |
Jun 14, 2021 | 90.32 | 90.99 | 90.32 | 90.97 | 90,777 | +0.41(+0.45%) |
Jun 11, 2021 | 90.36 | 90.69 | 90.30 | 90.56 | 111,659 | -0.10(-0.11%) |
Jun 10, 2021 | 89.85 | 90.96 | 89.64 | 90.66 | 84,900 | +0.93(+1.04%) |
Jun 09, 2021 | 89.42 | 89.98 | 88.89 | 89.73 | 64,499 | +0.52(+0.58%) |
Jun 08, 2021 | 89.96 | 90.52 | 89.09 | 89.21 | 90,840 | -0.79(-0.88%) |
Jun 07, 2021 | 89.80 | 90.35 | 89.32 | 90.00 | 103,873 | -0.30(-0.33%) |
Jun 04, 2021 | 89.35 | 90.55 | 89.09 | 90.30 | 90,783 | +1.21(+1.36%) |
Jun 03, 2021 | 89.01 | 89.44 | 88.09 | 89.09 | 115,957 | -0.57(-0.64%) |
Jun 02, 2021 | 89.46 | 90.29 | 89.15 | 89.66 | 166,244 | -0.03(-0.03%) |