Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1500 0 +0.00(+0.00%)
Aug 30, 2023 0.1500 0.1500 0.1500 0.1500 133 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1500 0.1500 0.1500 1,633 +0.00(+0.00%)
Aug 24, 2023 0.1500 0 +0.00(+0.00%)
Aug 23, 2023 0.1500 0.1500 0.1500 0.1500 5,806 +0.00(+0.00%)
Aug 16, 2023 0.1500 0 -0.01(-7.81%)
Aug 15, 2023 0.1627 0.1627 0.1627 0.1627 200 +0.01(+8.47%)
Aug 09, 2023 0.1500 37 -0.03(-16.67%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 2,646 -0.00(-0.72%)
Aug 07, 2023 0.1813 0.1813 0.1500 0.1813 683 +0.01(+3.66%)
Aug 01, 2023 0.1749 0 +0.00(+2.88%)
Jul 31, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 9,687 +0.00(+0.00%)
Jul 27, 2023 0.1963 0.1963 0.1800 0.1800 4,900 -0.02(-8.30%)
Jul 26, 2023 0.1963 0.1963 0.1963 0.1963 500 -0.00(-1.85%)
Jul 25, 2023 0.2000 0.2000 0.2000 0.2000 7,000 +0.02(+11.11%)
Jul 24, 2023 0.1800 0.1800 0.1800 0.1800 331 +0.00(+1.41%)
Jul 17, 2023 0.1775 0 -0.01(-5.33%)
Jul 14, 2023 0.1875 0.1875 0.1875 0.1875 130 -0.01(-7.36%)
Jul 12, 2023 0.2024 0 +0.03(+15.66%)
Jul 11, 2023 0.1750 0.1999 0.1750 0.1750 15,130 -0.03(-12.50%)
Jul 10, 2023 0.2000 0.2000 0.2000 0.2000 1,022 +0.01(+3.90%)
Jul 07, 2023 0.1925 0.1925 0.1925 0.1925 676 +0.14(+285.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 980 -0.16(-76.74%)
Jun 29, 2023 0.2150 0 +0.01(+3.66%)
Jun 28, 2023 0.2700 0.2700 0.2074 0.2074 3,500 -0.07(-24.06%)
Jun 27, 2023 0.2731 0.2731 0.2731 0.2731 120 -0.02(-5.83%)
Jun 26, 2023 0.2900 0.2900 0.2900 0.2900 8,457 -0.02(-6.45%)
Jun 21, 2023 0.3100 0 +0.03(+10.79%)
Jun 15, 2023 0.2798 0 -0.00(-0.04%)
Jun 14, 2023 0.2799 0.2799 0.2799 0.2799 3,000 -0.01(-3.48%)
Jun 13, 2023 0.2900 0.2900 0.2900 0.2900 100 +0.01(+1.75%)
Jun 09, 2023 0.2850 0 -0.03(-8.06%)
Jun 08, 2023 0.3050 0.3100 0.3050 0.3100 5,282 +0.01(+4.03%)
Jun 07, 2023 0.2980 0.2980 0.2980 0.2980 2,000 +0.03(+10.37%)
Jun 02, 2023 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.