Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.870 | 73 | -0.03(-0.30%) | |||
Aug 30, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 11,630 | -0.01(-0.10%) |
Aug 29, 2022 | 9.950 | 9.950 | 9.910 | 9.910 | 522 | -0.00(-0.05%) |
Aug 26, 2022 | 9.920 | 9.920 | 9.915 | 9.915 | 744 | -0.01(-0.05%) |
Aug 25, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 10,612 | -0.02(-0.20%) |
Aug 24, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 1,451 | +0.01(+0.10%) |
Aug 23, 2022 | 9.930 | 9.930 | 9.900 | 9.930 | 14,287 | +0.00(+0.00%) |
Aug 22, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 105 | +0.03(+0.30%) |
Aug 19, 2022 | 9.900 | 9.900 | 9.870 | 9.900 | 833 | -0.02(-0.16%) |
Aug 18, 2022 | 9.930 | 9.930 | 9.915 | 9.915 | 2,172 | +0.00(+0.00%) |
Aug 17, 2022 | 9.930 | 9.930 | 9.915 | 9.915 | 342 | -0.02(-0.15%) |
Aug 16, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 154 | +0.03(+0.30%) |
Aug 15, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 203 | +0.01(+0.10%) |
Aug 12, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 2,785 | -0.01(-0.10%) |
Aug 10, 2022 | 9.900 | 0 | +0.02(+0.20%) | |||
Aug 09, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 66,288 | +0.01(+0.10%) |
Aug 08, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 105 | +0.00(+0.00%) |
Aug 05, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 150 | -0.03(-0.30%) |
Aug 04, 2022 | 9.930 | 9.930 | 9.892 | 9.900 | 1,424 | -0.03(-0.30%) |
Aug 02, 2022 | 9.930 | 65 | +0.06(+0.61%) | |||
Aug 01, 2022 | 9.885 | 9.885 | 9.870 | 9.870 | 2,497 | +0.01(+0.10%) |
Jul 29, 2022 | 9.920 | 9.920 | 9.860 | 9.860 | 3,318 | +0.00(+0.00%) |
Jul 28, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 4,762 | +0.00(+0.00%) |
Jul 27, 2022 | 9.860 | 9.890 | 9.860 | 9.860 | 1,046,360 | -0.01(-0.10%) |
Jul 26, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 10,239 | +0.02(+0.20%) |
Jul 22, 2022 | 9.850 | 91 | +0.00(+0.00%) | |||
Jul 21, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.00(+0.00%) |
Jul 19, 2022 | 9.850 | 20 | +0.01(+0.07%) | |||
Jul 13, 2022 | 9.844 | 0 | +0.01(+0.14%) | |||
Jul 12, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 49,601 | -0.01(-0.10%) |
Jul 08, 2022 | 9.840 | 100 | +0.01(+0.10%) | |||
Jul 07, 2022 | 9.820 | 9.840 | 9.815 | 9.830 | 74,662 | -0.01(-0.10%) |
Jul 05, 2022 | 9.840 | 1 | +0.01(+0.10%) | |||
Jul 01, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 10,175 | +0.00(+0.00%) |
Jun 30, 2022 | 9.845 | 9.845 | 9.830 | 9.830 | 31,644 | +0.00(+0.00%) |
Jun 29, 2022 | 9.841 | 9.841 | 9.830 | 9.830 | 10,556 | -0.03(-0.30%) |
Jun 27, 2022 | 9.860 | 13 | +0.03(+0.31%) | |||
Jun 24, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 410 | -0.03(-0.30%) |
Jun 23, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 204 | +0.02(+0.20%) |
Jun 22, 2022 | 9.841 | 9.841 | 9.830 | 9.840 | 1,335 | -0.04(-0.40%) |
Jun 21, 2022 | 9.880 | 9.880 | 9.830 | 9.880 | 1,676 | +0.05(+0.51%) |
Jun 17, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 178,169 | +0.00(+0.00%) |
Jun 14, 2022 | 9.830 | 115 | -0.00(-0.04%) | |||
Jun 13, 2022 | 9.834 | 9.834 | 9.834 | 9.834 | 1,142 | -0.02(-0.16%) |
Jun 10, 2022 | 9.850 | 9.865 | 9.850 | 9.850 | 5,250 | +0.00(+0.00%) |
Jun 09, 2022 | 9.855 | 9.855 | 9.850 | 9.850 | 2,922 | +0.00(+0.00%) |
Jun 07, 2022 | 9.850 | 47 | -0.01(-0.10%) |