Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Burnie Bancorp
(NQ:
GLBZ
)
4.200
+0.200 (+5.00%)
Streaming Delayed Price
Updated: 10:29 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.933
9.214
8.906
9.042
4,524
+0.00(+0.00%)
Aug 26, 2022
9.042
95
-0.48(-5.07%)
Aug 23, 2022
9.525
42
-0.33(-3.35%)
Aug 22, 2022
9.856
9.856
9.856
9.856
130
+0.45(+4.81%)
Aug 18, 2022
9.403
53
+0.14(+1.46%)
Aug 15, 2022
9.268
108
-0.05(-0.49%)
Aug 10, 2022
9.313
3
-0.51(-5.16%)
Aug 09, 2022
9.819
9.819
9.819
9.819
382
+0.17(+1.77%)
Aug 08, 2022
9.539
9.720
9.431
9.648
3,929
-0.19(-1.92%)
Aug 04, 2022
9.837
45
+0.53(+5.73%)
Aug 03, 2022
9.611
10.19
9.304
9.304
4,665
+0.13(+1.38%)
Aug 02, 2022
9.458
10.42
9.177
9.177
3,975
+0.00(+0.00%)
Jul 27, 2022
9.177
66
+0.09(+1.00%)
Jul 25, 2022
9.087
95
-0.32(-3.37%)
Jul 21, 2022
9.403
132
+0.00(+0.00%)
Jul 20, 2022
9.403
9.403
9.403
9.403
836
+0.22(+2.44%)
Jul 13, 2022
9.180
101
-0.18(-1.91%)
Jul 12, 2022
9.359
9.403
9.350
9.359
2,148
+0.13(+1.46%)
Jul 07, 2022
9.224
3
+0.00(+0.00%)
Jul 06, 2022
9.215
9.224
9.215
9.224
1,834
+0.00(+0.00%)
Jul 05, 2022
9.180
9.224
9.180
9.224
3,143
-0.11(-1.15%)
Jul 01, 2022
9.359
9.359
9.323
9.332
1,159
-0.17(-1.79%)
Jun 30, 2022
9.843
9.843
9.502
9.502
889
-0.01(-0.11%)
Jun 28, 2022
9.512
167
-0.61(-6.01%)
Jun 27, 2022
10.12
10.12
10.12
10.12
137
-0.08(-0.82%)
Jun 24, 2022
10.20
10.20
10.20
10.20
121
+0.33(+3.29%)
Jun 23, 2022
9.878
9.878
9.878
9.878
226
-0.41(-4.00%)
Jun 17, 2022
10.29
26
+0.01(+0.10%)
Jun 09, 2022
10.28
3
-0.14(-1.38%)
Jun 06, 2022
10.42
48
+0.90(+9.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.