Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) | |
Aug 29, 2013 | 1.000 | 1.060 | 0.9600 | 1.060 | 7,150 | +0.16(+17.78%) |
Aug 28, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,500 | +0.04(+4.65%) |
Aug 27, 2013 | 0.8500 | 0.9500 | 0.8500 | 0.8600 | 6,010 | +0.01(+1.18%) |
Aug 26, 2013 | 1.110 | 1.110 | 0.8500 | 0.8500 | 14,397 | -0.30(-26.09%) |
Aug 23, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 4,270 | -0.03(-2.54%) |
Aug 22, 2013 | 1.310 | 1.310 | 1.160 | 1.180 | 4,090 | +0.07(+6.31%) |
Aug 21, 2013 | 1.240 | 1.240 | 1.110 | 1.110 | 6,372 | -0.14(-11.20%) |
Aug 20, 2013 | 1.270 | 1.310 | 1.230 | 1.250 | 6,200 | +0.09(+7.76%) |
Aug 19, 2013 | 1.150 | 1.440 | 1.000 | 1.160 | 66,929 | -0.09(-7.20%) |
Aug 16, 2013 | 1.450 | 1.450 | 1.200 | 1.250 | 60,918 | -0.20(-13.79%) |
Aug 15, 2013 | 1.550 | 1.560 | 1.450 | 1.450 | 37,916 | -0.08(-5.23%) |
Aug 14, 2013 | 1.750 | 1.750 | 1.460 | 1.530 | 170,780 | -0.24(-13.56%) |
Aug 13, 2013 | 1.490 | 1.780 | 1.480 | 1.770 | 158,449 | +0.34(+23.78%) |
Aug 12, 2013 | 1.200 | 1.500 | 1.150 | 1.430 | 85,058 | +0.23(+19.17%) |
Aug 09, 2013 | 0.9100 | 1.200 | 0.9100 | 1.200 | 48,078 | +0.29(+31.87%) |
Aug 08, 2013 | 0.8600 | 0.9600 | 0.8400 | 0.9100 | 42,614 | +0.03(+3.41%) |
Aug 07, 2013 | 0.7700 | 0.8800 | 0.7500 | 0.8800 | 59,437 | +0.03(+3.53%) |
Aug 06, 2013 | 0.7500 | 0.8500 | 0.6400 | 0.8500 | 92,668 | +0.21(+32.81%) |
Aug 02, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.12(+23.08%) | |
Aug 01, 2013 | 0.5000 | 0.5800 | 0.5000 | 0.5200 | 6,702 | +0.02(+4.00%) |
Jul 31, 2013 | 0.4850 | 0.5600 | 0.4750 | 0.5000 | 22,377 | -0.10(-16.67%) |
Jul 30, 2013 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 23,791 | +0.11(+22.45%) |
Jul 29, 2013 | 0.3800 | 0.4900 | 0.3800 | 0.4900 | 54,412 | +0.08(+19.51%) |
Jul 26, 2013 | 0.4200 | 0.5400 | 0.3700 | 0.4100 | 153,675 | -0.04(-8.89%) |
Jul 25, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 60,675 | +0.03(+7.14%) |
Jul 24, 2013 | 0.3500 | 0.4500 | 0.3500 | 0.4200 | 35,255 | +0.00(+0.00%) |
Jul 23, 2013 | 0.3500 | 0.4500 | 0.3000 | 0.4200 | 119,550 | +0.12(+40.00%) |
Jul 22, 2013 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | 65,642 | -0.10(-25.00%) |
Jul 19, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 9,395 | -0.02(-4.76%) |
Jul 18, 2013 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 4,000 | -0.01(-2.33%) |
Jul 17, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,616 | +0.00(+0.00%) |
Jul 16, 2013 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 10,950 | -0.02(-4.44%) |
Jul 15, 2013 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | 6,350 | +0.00(+0.00%) |
Jul 12, 2013 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 7,200 | +0.00(+0.00%) |
Jul 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,400 | +0.04(+9.76%) |
Jul 10, 2013 | 0.5000 | 0.5300 | 0.4100 | 0.4100 | 5,815 | -0.08(-16.33%) |
Jul 09, 2013 | 0.5500 | 0.4900 | 0.4900 | 0.4900 | 13,850 | +0.00(+0.00%) |
Jul 08, 2013 | 0.4800 | 0.5000 | 0.4500 | 0.4900 | 16,930 | +0.08(+19.51%) |
Jul 05, 2013 | 0.4150 | 0.4500 | 0.4100 | 0.4100 | 27,044 | -0.16(-28.07%) |
Jul 04, 2013 | 0.4000 | 0.5700 | 0.4000 | 0.5700 | 19,875 | +0.12(+26.67%) |
Jul 03, 2013 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | 32,500 | -0.08(-15.09%) |
Jul 02, 2013 | 0.6900 | 0.6900 | 0.5300 | 0.5300 | 7,028 | -0.02(-3.64%) |
Jun 28, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.11(-16.67%) | |
Jun 26, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 13, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 12, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 11, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 10, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 04, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |