Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 4,500 | +0.03(+4.35%) |
Aug 30, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 40,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 5,200 | +0.05(+7.81%) |
Aug 25, 2017 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.05(+8.47%) | |
Aug 24, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 10,000 | -0.01(-1.67%) |
Aug 23, 2017 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,100 | +0.04(+7.14%) |
Aug 22, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,750 | +0.00(+0.00%) |
Aug 18, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 4,350 | +0.00(+0.00%) |
Aug 17, 2017 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,600 | +0.00(+0.00%) |
Aug 16, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.5600 | 0.5600 | 0.5600 | 250 | +0.02(+3.70%) | |
Aug 11, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 | -0.01(-1.82%) |
Aug 10, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 35,000 | +0.01(+1.85%) |
Aug 03, 2017 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
Aug 02, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | -0.02(-3.77%) |
Aug 01, 2017 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 21,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 850 | +0.02(+3.92%) |
Jul 27, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,600 | -0.02(-3.77%) |
Jul 26, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 6,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 46,730 | +0.01(+1.92%) |
Jul 24, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,750 | +0.02(+4.00%) |
Jul 21, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 10,680 | +0.02(+4.17%) |
Jul 20, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 27,500 | +0.02(+4.35%) |
Jul 19, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 4,500 | +0.01(+2.22%) |
Jul 18, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.01(+2.27%) |
Jul 17, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 26,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,500 | +0.00(+0.00%) |
Jul 13, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.02(+4.76%) |
Jul 11, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Jul 10, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,065 | +0.01(+3.75%) |
Jul 06, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Jul 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-2.44%) |
Jul 03, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,937 | -0.02(-3.53%) |
Jun 28, 2017 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.02(-3.41%) | |
Jun 27, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,500 | +0.00(+0.00%) |
Jun 26, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 44,700 | +0.04(+10.00%) |
Jun 22, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Jun 16, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,900 | -0.02(-3.45%) |
Jun 12, 2017 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 10,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 15,500 | +0.00(+0.00%) |
Jun 07, 2017 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,475 | +0.01(+2.35%) |
Jun 06, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,000 | -0.01(-1.16%) |
Jun 05, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 30,115 | +0.01(+1.18%) |
Jun 02, 2017 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,500 | +0.00(+0.00%) |