Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.220 | 3.280 | 2.900 | 3.050 | 1,593,397 | -0.11(-3.48%) |
Aug 30, 2011 | 3.240 | 3.360 | 3.140 | 3.160 | 1,470,787 | -0.12(-3.66%) |
Aug 29, 2011 | 3.160 | 3.290 | 3.090 | 3.280 | 1,393,365 | +0.22(+7.19%) |
Aug 26, 2011 | 2.780 | 3.080 | 2.770 | 3.060 | 1,579,609 | +0.25(+8.90%) |
Aug 25, 2011 | 2.950 | 2.990 | 2.750 | 2.810 | 2,041,330 | -0.10(-3.44%) |
Aug 24, 2011 | 2.970 | 3.040 | 2.850 | 2.910 | 1,699,779 | +0.01(+0.34%) |
Aug 23, 2011 | 2.730 | 2.930 | 2.600 | 2.900 | 1,931,095 | +0.20(+7.41%) |
Aug 22, 2011 | 2.710 | 2.800 | 2.620 | 2.700 | 2,048,328 | +0.16(+6.30%) |
Aug 19, 2011 | 2.750 | 2.960 | 2.530 | 2.540 | 2,149,284 | -0.31(-10.88%) |
Aug 18, 2011 | 3.000 | 3.070 | 2.770 | 2.850 | 2,546,356 | -0.31(-9.81%) |
Aug 17, 2011 | 3.330 | 3.450 | 3.100 | 3.160 | 1,664,434 | -0.14(-4.24%) |
Aug 16, 2011 | 3.560 | 3.570 | 3.270 | 3.300 | 2,461,123 | -0.34(-9.34%) |
Aug 15, 2011 | 3.480 | 3.650 | 3.430 | 3.640 | 2,036,119 | +0.23(+6.74%) |
Aug 12, 2011 | 3.570 | 3.660 | 3.410 | 3.410 | 1,727,221 | -0.10(-2.85%) |
Aug 11, 2011 | 3.350 | 3.680 | 3.300 | 3.510 | 2,838,283 | +0.31(+9.69%) |
Aug 10, 2011 | 3.720 | 3.720 | 3.190 | 3.200 | 3,419,108 | -0.36(-10.11%) |
Aug 09, 2011 | 3.520 | 3.570 | 2.900 | 3.560 | 4,637,785 | +0.43(+13.74%) |
Aug 08, 2011 | 3.700 | 3.850 | 3.100 | 3.130 | 4,909,562 | -0.88(-21.95%) |
Aug 05, 2011 | 4.060 | 4.180 | 3.770 | 4.010 | 2,384,622 | +0.00(+0.00%) |
Aug 04, 2011 | 4.570 | 4.570 | 3.980 | 4.010 | 3,693,305 | -0.62(-13.39%) |
Aug 03, 2011 | 4.730 | 4.860 | 4.220 | 4.630 | 4,172,740 | +0.03(+0.65%) |
Aug 02, 2011 | 5.070 | 5.240 | 4.560 | 4.600 | 3,331,418 | -0.47(-9.27%) |
Aug 01, 2011 | 5.340 | 5.380 | 5.000 | 5.070 | 1,535,958 | +0.05(+1.00%) |
Jul 29, 2011 | 5.080 | 5.170 | 4.950 | 5.020 | 1,286,255 | -0.17(-3.28%) |
Jul 28, 2011 | 5.030 | 5.270 | 4.970 | 5.190 | 1,475,386 | +0.12(+2.37%) |
Jul 27, 2011 | 5.260 | 5.320 | 5.010 | 5.070 | 3,226,881 | -0.19(-3.61%) |
Jul 26, 2011 | 5.640 | 5.660 | 5.200 | 5.260 | 2,657,397 | -0.40(-7.07%) |
Jul 25, 2011 | 5.620 | 5.750 | 5.610 | 5.660 | 1,448,791 | -0.06(-1.05%) |
Jul 22, 2011 | 5.631 | 5.740 | 5.550 | 5.720 | 1,092,972 | +0.01(+0.18%) |
Jul 21, 2011 | 5.740 | 5.890 | 5.650 | 5.710 | 1,606,979 | +0.02(+0.35%) |
Jul 20, 2011 | 5.880 | 5.900 | 5.610 | 5.690 | 1,107,485 | -0.15(-2.57%) |
Jul 19, 2011 | 5.940 | 5.940 | 5.790 | 5.840 | 1,776,121 | +0.06(+1.04%) |
Jul 18, 2011 | 5.760 | 5.800 | 5.600 | 5.780 | 2,292,895 | -0.05(-0.86%) |
Jul 15, 2011 | 5.970 | 6.100 | 5.680 | 5.830 | 3,178,239 | -0.08(-1.35%) |
Jul 14, 2011 | 5.690 | 5.960 | 5.620 | 5.910 | 5,590,246 | +0.36(+6.49%) |
Jul 13, 2011 | 5.600 | 5.880 | 5.400 | 5.550 | 8,602,872 | +0.35(+6.73%) |
Jul 12, 2011 | 5.190 | 5.350 | 5.010 | 5.200 | 1,652,219 | -0.06(-1.14%) |
Jul 11, 2011 | 5.490 | 5.529 | 5.180 | 5.260 | 1,983,368 | -0.31(-5.57%) |
Jul 08, 2011 | 5.290 | 5.650 | 5.220 | 5.570 | 3,507,033 | +0.11(+2.01%) |
Jul 07, 2011 | 5.580 | 5.730 | 5.360 | 5.460 | 2,841,414 | -0.02(-0.36%) |
Jul 06, 2011 | 5.300 | 5.700 | 5.300 | 5.480 | 3,424,820 | +0.13(+2.43%) |
Jul 05, 2011 | 5.350 | 5.565 | 5.250 | 5.350 | 2,846,872 | -0.02(-0.37%) |
Jul 01, 2011 | 5.230 | 5.550 | 5.110 | 5.370 | 4,370,349 | +0.10(+1.90%) |
Jun 30, 2011 | 5.220 | 5.390 | 5.020 | 5.270 | 3,180,501 | +0.16(+3.13%) |
Jun 29, 2011 | 5.050 | 5.350 | 4.950 | 5.110 | 3,831,002 | -0.07(-1.35%) |
Jun 28, 2011 | 4.500 | 5.250 | 4.400 | 5.180 | 4,464,301 | +0.70(+15.62%) |
Jun 27, 2011 | 4.660 | 4.700 | 4.440 | 4.480 | 1,621,730 | -0.22(-4.68%) |
Jun 24, 2011 | 4.650 | 4.820 | 4.520 | 4.700 | 8,019,331 | +0.14(+3.07%) |
Jun 23, 2011 | 4.520 | 4.680 | 4.310 | 4.560 | 1,905,949 | +0.04(+0.88%) |
Jun 22, 2011 | 4.540 | 4.710 | 4.500 | 4.520 | 1,451,485 | +0.03(+0.67%) |
Jun 21, 2011 | 4.350 | 4.550 | 4.340 | 4.490 | 1,388,960 | +0.16(+3.70%) |
Jun 20, 2011 | 4.440 | 4.550 | 4.200 | 4.330 | 1,871,002 | -0.20(-4.44%) |
Jun 17, 2011 | 4.670 | 4.740 | 4.510 | 4.531 | 847,573 | -0.06(-1.29%) |
Jun 16, 2011 | 4.600 | 4.810 | 4.500 | 4.590 | 1,683,697 | -0.05(-1.08%) |
Jun 15, 2011 | 4.850 | 4.910 | 4.540 | 4.640 | 2,145,246 | -0.36(-7.20%) |
Jun 14, 2011 | 4.750 | 5.100 | 4.590 | 5.000 | 2,879,425 | +0.30(+6.38%) |
Jun 13, 2011 | 4.750 | 4.940 | 4.630 | 4.700 | 2,435,658 | +0.00(+0.00%) |
Jun 10, 2011 | 4.720 | 4.770 | 4.530 | 4.700 | 1,419,195 | -0.07(-1.47%) |
Jun 09, 2011 | 4.450 | 4.820 | 4.200 | 4.770 | 3,458,158 | +0.35(+7.92%) |
Jun 08, 2011 | 4.730 | 4.780 | 4.400 | 4.420 | 2,482,035 | -0.36(-7.53%) |
Jun 07, 2011 | 4.900 | 4.950 | 4.600 | 4.780 | 1,640,323 | -0.13(-2.65%) |
Jun 06, 2011 | 5.200 | 5.230 | 4.690 | 4.910 | 3,111,513 | -0.14(-2.77%) |