Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.850 | 6.860 | 6.490 | 6.520 | 890,817 | -0.48(-6.86%) |
Aug 28, 2020 | 6.640 | 7.015 | 6.550 | 7.000 | 2,057,700 | +0.51(+7.86%) |
Aug 27, 2020 | 6.390 | 6.570 | 6.330 | 6.490 | 1,556,237 | +0.30(+4.85%) |
Aug 26, 2020 | 6.470 | 6.470 | 6.145 | 6.190 | 990,623 | -0.34(-5.21%) |
Aug 25, 2020 | 6.600 | 6.620 | 6.290 | 6.530 | 1,395,452 | +0.01(+0.15%) |
Aug 24, 2020 | 6.310 | 6.550 | 6.260 | 6.520 | 1,292,788 | +0.29(+4.65%) |
Aug 21, 2020 | 6.370 | 6.515 | 6.165 | 6.230 | 1,106,900 | -0.12(-1.89%) |
Aug 20, 2020 | 6.050 | 6.370 | 5.950 | 6.350 | 1,375,606 | -0.02(-0.31%) |
Aug 19, 2020 | 6.570 | 6.605 | 6.340 | 6.370 | 1,140,673 | -0.19(-2.90%) |
Aug 18, 2020 | 6.540 | 6.660 | 6.360 | 6.560 | 1,539,428 | +0.22(+3.47%) |
Aug 17, 2020 | 6.760 | 6.760 | 6.220 | 6.340 | 1,676,990 | -0.49(-7.17%) |
Aug 14, 2020 | 6.670 | 6.890 | 6.560 | 6.830 | 1,739,100 | +0.03(+0.44%) |
Aug 13, 2020 | 6.900 | 7.180 | 6.740 | 6.800 | 1,737,604 | -0.03(-0.44%) |
Aug 12, 2020 | 7.380 | 7.400 | 6.580 | 6.830 | 2,394,902 | -0.29(-4.07%) |
Aug 11, 2020 | 6.790 | 7.430 | 6.790 | 7.120 | 2,758,321 | +0.57(+8.70%) |
Aug 10, 2020 | 6.550 | 6.780 | 6.525 | 6.550 | 1,343,100 | +0.00(+0.00%) |
Aug 07, 2020 | 6.770 | 6.780 | 6.520 | 6.550 | 672,700 | -0.36(-5.21%) |
Aug 06, 2020 | 6.580 | 6.960 | 6.520 | 6.910 | 1,216,012 | +0.21(+3.13%) |
Aug 05, 2020 | 6.730 | 6.800 | 6.610 | 6.700 | 1,149,784 | +0.09(+1.36%) |
Aug 04, 2020 | 6.480 | 6.735 | 6.470 | 6.610 | 1,090,248 | +0.06(+0.92%) |
Aug 03, 2020 | 6.710 | 6.780 | 6.550 | 6.550 | 799,055 | -0.28(-4.10%) |
Jul 31, 2020 | 7.120 | 7.160 | 6.760 | 6.830 | 1,405,700 | -0.33(-4.61%) |
Jul 30, 2020 | 7.110 | 7.340 | 7.025 | 7.160 | 1,161,965 | +0.00(+0.00%) |
Jul 29, 2020 | 7.320 | 7.370 | 7.100 | 7.160 | 1,140,956 | -0.25(-3.37%) |
Jul 28, 2020 | 7.100 | 7.515 | 7.095 | 7.410 | 976,073 | +0.24(+3.35%) |
Jul 27, 2020 | 7.120 | 7.250 | 7.000 | 7.170 | 573,182 | +0.01(+0.14%) |
Jul 24, 2020 | 7.100 | 7.250 | 6.970 | 7.160 | 1,247,900 | -0.09(-1.24%) |
Jul 23, 2020 | 7.740 | 7.810 | 7.220 | 7.250 | 1,201,075 | -0.55(-7.05%) |
Jul 22, 2020 | 7.820 | 8.030 | 7.700 | 7.800 | 1,216,223 | -0.03(-0.38%) |
Jul 21, 2020 | 7.880 | 8.080 | 7.750 | 7.830 | 1,489,707 | +0.17(+2.22%) |
Jul 20, 2020 | 7.700 | 7.760 | 7.540 | 7.660 | 672,482 | -0.03(-0.39%) |
Jul 17, 2020 | 7.880 | 7.910 | 7.640 | 7.690 | 1,897,500 | -0.15(-1.91%) |
Jul 16, 2020 | 7.970 | 8.030 | 7.790 | 7.840 | 1,208,605 | -0.26(-3.21%) |
Jul 15, 2020 | 7.920 | 8.130 | 7.735 | 8.100 | 2,313,103 | +0.48(+6.30%) |
Jul 14, 2020 | 7.340 | 7.700 | 7.180 | 7.620 | 1,384,209 | +0.20(+2.70%) |
Jul 13, 2020 | 7.910 | 8.020 | 7.410 | 7.420 | 1,796,177 | -0.40(-5.12%) |
Jul 10, 2020 | 7.320 | 7.970 | 7.270 | 7.820 | 1,783,100 | +0.54(+7.42%) |
Jul 09, 2020 | 7.530 | 7.760 | 7.270 | 7.280 | 2,702,666 | -0.15(-2.02%) |
Jul 08, 2020 | 7.600 | 7.600 | 7.340 | 7.430 | 1,198,653 | -0.06(-0.80%) |
Jul 07, 2020 | 7.540 | 7.770 | 7.390 | 7.490 | 2,043,110 | -0.07(-0.93%) |
Jul 06, 2020 | 7.510 | 7.680 | 7.360 | 7.560 | 2,704,223 | +0.54(+7.69%) |
Jul 02, 2020 | 7.430 | 7.494 | 6.960 | 7.020 | 2,032,400 | -0.18(-2.50%) |
Jul 01, 2020 | 7.040 | 7.450 | 6.970 | 7.200 | 3,137,945 | +0.42(+6.19%) |
Jun 30, 2020 | 6.780 | 6.950 | 6.620 | 6.780 | 2,894,921 | -0.14(-2.02%) |
Jun 29, 2020 | 6.770 | 6.960 | 6.530 | 6.920 | 1,667,339 | +0.22(+3.28%) |
Jun 26, 2020 | 6.970 | 7.050 | 6.634 | 6.700 | 1,723,400 | -0.44(-6.16%) |
Jun 25, 2020 | 6.940 | 7.340 | 6.650 | 7.140 | 2,700,596 | +0.36(+5.31%) |
Jun 24, 2020 | 7.360 | 7.440 | 6.680 | 6.780 | 3,601,677 | -0.96(-12.40%) |
Jun 23, 2020 | 6.980 | 7.770 | 6.780 | 7.740 | 4,368,622 | +0.98(+14.50%) |
Jun 22, 2020 | 6.950 | 7.005 | 6.632 | 6.760 | 1,384,227 | -0.23(-3.29%) |
Jun 19, 2020 | 7.150 | 7.160 | 6.790 | 6.990 | 2,008,000 | +0.07(+1.01%) |
Jun 18, 2020 | 6.920 | 7.260 | 6.820 | 6.920 | 1,416,071 | -0.20(-2.81%) |
Jun 17, 2020 | 7.200 | 7.370 | 6.970 | 7.120 | 2,432,496 | -0.18(-2.47%) |
Jun 16, 2020 | 8.260 | 8.380 | 7.220 | 7.300 | 4,112,143 | -0.27(-3.57%) |
Jun 15, 2020 | 6.560 | 7.780 | 6.480 | 7.570 | 3,667,358 | +0.22(+2.99%) |
Jun 12, 2020 | 7.480 | 7.935 | 7.150 | 7.350 | 5,307,300 | +0.78(+11.87%) |
Jun 11, 2020 | 6.660 | 7.300 | 6.320 | 6.570 | 4,603,817 | -1.50(-18.59%) |
Jun 10, 2020 | 9.380 | 9.430 | 8.070 | 8.070 | 4,540,562 | -1.17(-12.66%) |
Jun 09, 2020 | 8.800 | 10.27 | 8.560 | 9.240 | 5,695,284 | -0.62(-6.29%) |
Jun 08, 2020 | 8.250 | 9.890 | 8.230 | 9.860 | 6,497,859 | +2.30(+30.42%) |
Jun 05, 2020 | 7.410 | 7.670 | 7.260 | 7.560 | 5,490,800 | +0.93(+14.03%) |
Jun 04, 2020 | 6.770 | 7.210 | 6.560 | 6.630 | 6,003,229 | -0.32(-4.60%) |
Jun 03, 2020 | 6.420 | 7.060 | 6.310 | 6.950 | 7,548,864 | +1.11(+19.01%) |
Jun 02, 2020 | 5.060 | 5.840 | 5.010 | 5.840 | 4,799,815 | +1.01(+20.91%) |