Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 9.696 | 9.940 | 9.648 | 9.648 | 4,383 | -0.04(-0.40%) |
Aug 26, 2016 | 9.687 | 9.687 | 9.687 | 9.687 | 51 | -0.40(-3.94%) |
Aug 25, 2016 | 9.987 | 10.08 | 9.987 | 10.08 | 321 | +0.29(+2.97%) |
Aug 24, 2016 | 9.890 | 9.987 | 9.793 | 9.793 | 2,065 | +0.00(+0.00%) |
Aug 23, 2016 | 9.503 | 10.29 | 9.503 | 9.793 | 8,195 | +0.29(+3.06%) |
Aug 22, 2016 | 9.754 | 9.754 | 9.502 | 9.502 | 3,367 | -0.46(-4.58%) |
Aug 17, 2016 | 10.49 | 9.958 | 9.958 | 9.958 | 5,981 | -0.47(-4.47%) |
Aug 16, 2016 | 10.62 | 10.62 | 10.42 | 10.42 | 3,739 | -0.01(-0.11%) |
Aug 15, 2016 | 10.67 | 10.67 | 10.42 | 10.44 | 1,516 | +0.30(+2.99%) |
Aug 12, 2016 | 10.47 | 10.47 | 10.13 | 10.13 | 2,022 | +0.17(+1.67%) |
Aug 11, 2016 | 9.454 | 10.78 | 9.454 | 9.966 | 13,625 | +0.55(+5.86%) |
Aug 10, 2016 | 9.415 | 9.415 | 9.415 | 9.415 | 317 | +0.35(+3.82%) |
Aug 05, 2016 | 9.066 | 9.068 | 9.068 | 9.068 | 2 | +0.07(+0.83%) |
Jul 29, 2016 | 8.998 | 8.994 | 8.994 | 8.994 | 6 | -0.59(-6.12%) |
Jul 26, 2016 | 9.677 | 9.580 | 9.580 | 9.580 | 34 | +0.27(+2.92%) |
Jul 25, 2016 | 9.503 | 9.696 | 9.116 | 9.308 | 5,672 | +0.15(+1.59%) |
Jul 11, 2016 | 8.872 | 9.163 | 9.163 | 9.163 | 2,784 | -0.10(-1.05%) |
Jul 08, 2016 | 9.231 | 9.260 | 9.066 | 9.260 | 836 | +0.19(+2.14%) |
Jul 07, 2016 | 8.824 | 9.163 | 8.775 | 9.066 | 1,977 | +0.22(+2.52%) |
Jul 05, 2016 | 8.717 | 8.843 | 8.717 | 8.843 | 793 | -0.36(-3.90%) |
Jul 01, 2016 | 9.066 | 9.202 | 9.202 | 9.202 | 1,237 | +0.18(+2.04%) |
Jun 30, 2016 | 9.018 | 9.202 | 8.756 | 9.018 | 2,136 | +0.26(+2.99%) |
Jun 29, 2016 | 8.717 | 8.756 | 8.717 | 8.756 | 539 | +0.04(+0.45%) |
Jun 28, 2016 | 8.736 | 8.748 | 8.717 | 8.717 | 4,344 | -0.04(-0.44%) |
Jun 24, 2016 | 8.756 | 8.756 | 8.756 | 8.756 | 77 | +0.00(+0.00%) |
Jun 23, 2016 | 8.814 | 8.814 | 8.756 | 8.756 | 484 | +0.01(+0.11%) |
Jun 22, 2016 | 8.794 | 8.794 | 8.727 | 8.746 | 950 | -0.20(-2.28%) |
Jun 21, 2016 | 8.950 | 8.950 | 8.950 | 8.950 | 212 | +0.09(+0.98%) |
Jun 20, 2016 | 8.746 | 8.862 | 8.727 | 8.862 | 3,741 | +0.29(+3.39%) |
Jun 17, 2016 | 8.707 | 8.727 | 8.571 | 8.571 | 68,842 | -0.09(-1.01%) |
Jun 16, 2016 | 8.668 | 8.748 | 8.630 | 8.659 | 5,230 | +0.10(+1.13%) |
Jun 15, 2016 | 8.562 | 8.610 | 8.562 | 8.562 | 4,075 | +0.08(+0.91%) |
Jun 14, 2016 | 8.635 | 8.635 | 8.319 | 8.484 | 3,179 | -0.24(-2.78%) |
Jun 13, 2016 | 8.727 | 8.736 | 8.678 | 8.727 | 734 | +0.01(+0.11%) |
Jun 10, 2016 | 8.484 | 8.717 | 8.484 | 8.717 | 7,958 | +0.00(+0.00%) |
Jun 07, 2016 | 8.717 | 8.717 | 8.717 | 8.717 | 6,187 | +0.02(+0.22%) |
Jun 06, 2016 | 8.630 | 8.872 | 8.484 | 8.698 | 6,080 | -0.06(-0.66%) |
Jun 03, 2016 | 8.756 | 8.756 | 8.756 | 8.756 | 208 | +0.06(+0.67%) |
Jun 02, 2016 | 8.698 | 8.698 | 8.698 | 8.698 | 142 | -0.03(-0.33%) |