Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 5.654 | 6.183 | 5.554 | 6.132 | 432,181 | +0.39(+6.72%) |
Aug 28, 2015 | 5.902 | 5.902 | 5.476 | 5.747 | 145,958 | +0.08(+1.33%) |
Aug 27, 2015 | 5.612 | 5.956 | 4.580 | 5.671 | 179,159 | +0.13(+2.42%) |
Aug 26, 2015 | 5.646 | 5.826 | 5.235 | 5.537 | 283,916 | -0.05(-0.90%) |
Aug 25, 2015 | 6.065 | 6.137 | 5.453 | 5.587 | 394,369 | -0.36(-6.06%) |
Aug 24, 2015 | 6.141 | 6.174 | 5.470 | 5.948 | 478,131 | -0.32(-5.09%) |
Aug 21, 2015 | 6.174 | 6.267 | 6.158 | 6.267 | 82,621 | +0.08(+1.29%) |
Aug 20, 2015 | 6.116 | 6.300 | 6.032 | 6.187 | 163,538 | -0.01(-0.14%) |
Aug 19, 2015 | 6.212 | 6.271 | 6.166 | 6.195 | 24,417 | +0.00(+0.00%) |
Aug 18, 2015 | 6.267 | 6.288 | 6.162 | 6.195 | 150,433 | -0.09(-1.47%) |
Aug 17, 2015 | 6.300 | 6.313 | 6.187 | 6.288 | 70,708 | +0.04(+0.60%) |
Aug 14, 2015 | 6.153 | 6.309 | 6.086 | 6.250 | 222,913 | -0.00(-0.07%) |
Aug 13, 2015 | 6.288 | 6.321 | 6.130 | 6.254 | 67,211 | -0.01(-0.13%) |
Aug 12, 2015 | 6.271 | 6.330 | 6.078 | 6.262 | 91,957 | +0.00(+0.00%) |
Aug 11, 2015 | 6.392 | 6.418 | 5.872 | 6.262 | 38,359 | -0.13(-1.97%) |
Aug 10, 2015 | 6.397 | 6.418 | 5.956 | 6.388 | 324,293 | +0.18(+2.91%) |
Aug 07, 2015 | 6.208 | 6.283 | 6.164 | 6.208 | 31,533 | -0.03(-0.47%) |
Aug 06, 2015 | 6.229 | 6.531 | 6.082 | 6.237 | 146,151 | -0.06(-0.93%) |
Aug 05, 2015 | 6.535 | 6.678 | 6.229 | 6.296 | 282,224 | -0.27(-4.15%) |
Aug 04, 2015 | 6.682 | 6.694 | 6.550 | 6.569 | 286,925 | -0.13(-1.88%) |
Aug 03, 2015 | 6.615 | 6.711 | 6.355 | 6.694 | 207,405 | +0.00(+0.06%) |
Jul 31, 2015 | 6.502 | 6.690 | 6.418 | 6.690 | 151,518 | +0.20(+3.04%) |
Jul 30, 2015 | 6.493 | 6.493 | 6.325 | 6.493 | 52,446 | -0.02(-0.32%) |
Jul 29, 2015 | 6.418 | 6.514 | 6.313 | 6.514 | 467,872 | +0.17(+2.71%) |
Jul 28, 2015 | 6.262 | 6.430 | 6.250 | 6.342 | 75,514 | +0.06(+0.93%) |
Jul 27, 2015 | 6.330 | 6.439 | 6.229 | 6.283 | 143,221 | -0.19(-2.92%) |
Jul 24, 2015 | 6.497 | 6.613 | 6.330 | 6.472 | 220,663 | -0.05(-0.84%) |
Jul 23, 2015 | 6.615 | 6.669 | 6.502 | 6.527 | 153,482 | +0.02(+0.32%) |
Jul 22, 2015 | 6.606 | 6.707 | 6.397 | 6.506 | 137,957 | -0.11(-1.71%) |
Jul 21, 2015 | 6.334 | 6.711 | 6.258 | 6.619 | 702,260 | +0.27(+4.30%) |
Jul 20, 2015 | 6.472 | 6.497 | 6.250 | 6.346 | 265,008 | -0.14(-2.13%) |
Jul 17, 2015 | 6.187 | 6.502 | 6.187 | 6.485 | 451,143 | +0.31(+4.96%) |
Jul 16, 2015 | 6.283 | 6.288 | 6.097 | 6.179 | 89,931 | +0.03(+0.48%) |
Jul 15, 2015 | 6.183 | 6.250 | 6.090 | 6.149 | 89,962 | -0.08(-1.21%) |
Jul 14, 2015 | 6.225 | 6.250 | 6.082 | 6.225 | 110,910 | +0.03(+0.54%) |
Jul 13, 2015 | 6.153 | 6.271 | 6.082 | 6.191 | 164,807 | -0.05(-0.87%) |
Jul 10, 2015 | 6.040 | 6.372 | 6.040 | 6.246 | 148,745 | +0.25(+4.20%) |
Jul 09, 2015 | 5.994 | 6.183 | 5.960 | 5.994 | 702,782 | -0.05(-0.76%) |
Jul 08, 2015 | 5.952 | 6.162 | 5.872 | 6.040 | 224,835 | -0.08(-1.37%) |
Jul 07, 2015 | 5.986 | 6.162 | 5.809 | 6.124 | 436,388 | +0.08(+1.39%) |
Jul 06, 2015 | 6.204 | 6.221 | 5.918 | 6.040 | 438,768 | -0.17(-2.77%) |
Jul 02, 2015 | 6.384 | 6.212 | 6.212 | 6.212 | 982,229 | -0.20(-3.14%) |
Jul 01, 2015 | 6.460 | 6.648 | 6.355 | 6.413 | 698,317 | -0.09(-1.42%) |
Jun 30, 2015 | 6.585 | 6.703 | 6.434 | 6.506 | 1,331,321 | -0.20(-3.00%) |
Jun 29, 2015 | 6.292 | 6.833 | 6.229 | 6.707 | 2,083,006 | +0.42(+6.60%) |