Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Aug 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 22,700 | +0.00(+0.00%) |
Aug 28, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 21,500 | +0.00(+0.00%) |
Aug 27, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 59,520 | +0.03(+6.38%) |
Aug 26, 2019 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 30,750 | -0.03(-6.00%) |
Aug 23, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 26,735 | -0.02(-3.85%) |
Aug 22, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 20,630 | -0.02(-3.70%) |
Aug 20, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 15,727 | +0.01(+1.89%) |
Aug 19, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 32,950 | -0.01(-1.85%) |
Aug 16, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 16,700 | +0.00(+0.00%) |
Aug 15, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 62,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 17,400 | -0.03(-5.26%) |
Aug 13, 2019 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 46,494 | +0.02(+3.64%) |
Aug 12, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 40,400 | +0.01(+1.85%) |
Aug 09, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 33,000 | +0.01(+1.89%) |
Aug 08, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,000 | -0.01(-1.85%) |
Aug 07, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 10,694 | -0.01(-1.82%) |
Aug 06, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 48,590 | -0.02(-3.51%) |
Aug 02, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 25,761 | -0.01(-1.72%) |
Jul 31, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 21,559 | -0.02(-3.33%) |
Jul 30, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 150,977 | +0.00(+0.00%) |
Jul 29, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 39,642 | -0.02(-3.23%) |
Jul 26, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 15,540 | +0.00(+0.00%) |
Jul 25, 2019 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 95,345 | +0.06(+10.71%) |
Jul 24, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 31,010 | -0.02(-3.45%) |
Jul 23, 2019 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 11,001 | -0.01(-1.69%) |
Jul 22, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 13,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 36,686 | -0.01(-1.67%) |
Jul 18, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 145,340 | +0.04(+7.14%) |
Jul 17, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 37,500 | +0.02(+3.70%) |
Jul 16, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 69,303 | -0.02(-3.57%) |
Jul 15, 2019 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 100,492 | +0.03(+5.66%) |
Jul 12, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 74,692 | -0.02(-3.64%) |
Jul 11, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 31,979 | -0.03(-5.17%) |
Jul 10, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 26,482 | +0.00(+0.00%) |
Jul 09, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 5,112 | +0.02(+3.57%) |
Jul 08, 2019 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 33,229 | +0.02(+3.70%) |
Jul 05, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 19,500 | -0.01(-1.82%) |
Jul 04, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 16,005 | -0.02(-3.51%) |
Jul 03, 2019 | 0.5900 | 0.6100 | 0.5700 | 0.5700 | 32,682 | -0.01(-1.72%) |
Jul 02, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 20,446 | +0.03(+5.45%) |
Jun 28, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | |
Jun 27, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 5,842 | -0.03(-5.45%) |
Jun 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | |
Jun 24, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 10,260 | -0.01(-1.89%) |
Jun 21, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 82,000 | -0.01(-1.85%) |
Jun 20, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 17,029 | +0.01(+1.89%) |
Jun 19, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 7,010 | -0.03(-5.36%) |
Jun 18, 2019 | 0.5100 | 0.5800 | 0.5100 | 0.5600 | 5,509 | +0.04(+7.69%) |
Jun 17, 2019 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 52,579 | -0.01(-1.89%) |
Jun 14, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 34,800 | -0.04(-7.02%) |
Jun 13, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 52,621 | +0.00(+0.00%) |
Jun 12, 2019 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 135,208 | -0.01(-1.72%) |
Jun 11, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 214,421 | +0.02(+3.57%) |
Jun 10, 2019 | 0.4800 | 0.5900 | 0.4800 | 0.5600 | 504,955 | +0.08(+16.67%) |
Jun 07, 2019 | 0.4800 | 0.4800 | 0.4800 | 12 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 13,500 | +0.04(+9.09%) |
Jun 05, 2019 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 47,000 | -0.01(-2.22%) |
Jun 04, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,529 | -0.03(-6.25%) |