Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.580 2.580 2.580 105 +0.00(+0.00%)
Aug 26, 2021 2.580 2.580 2.580 13 +0.06(+2.38%)
Aug 25, 2021 2.520 2.520 2.520 2.520 5,396 +0.10(+4.07%)
Aug 24, 2021 2.300 2.600 2.300 2.421 11,015 -0.03(-1.17%)
Aug 23, 2021 2.450 2.450 2.300 2.450 5,131 +0.15(+6.52%)
Aug 20, 2021 2.300 2.600 2.300 2.300 2,120 -0.30(-11.54%)
Aug 18, 2021 2.600 2.600 2.600 154 +0.05(+1.96%)
Aug 17, 2021 2.600 2.600 2.550 2.550 553,245 +0.05(+2.00%)
Aug 16, 2021 2.500 2.500 2.400 2.500 1,150 +0.06(+2.35%)
Aug 13, 2021 2.500 2.500 2.400 2.443 21,348 -0.03(-1.07%)
Aug 12, 2021 2.469 2.469 2.330 2.469 5,485 -0.03(-1.24%)
Aug 11, 2021 2.320 2.500 2.320 2.500 52,558 +0.19(+8.23%)
Aug 10, 2021 2.400 2.400 2.310 2.310 2,528 +0.01(+0.43%)
Aug 06, 2021 2.300 2.300 2.300 1 -0.12(-5.13%)
Aug 05, 2021 2.550 2.550 2.420 2.424 32,976 -0.03(-1.04%)
Aug 04, 2021 2.450 2.450 2.440 2.450 1,345 +0.14(+6.06%)
Aug 03, 2021 2.310 2.310 2.310 2.310 355 +0.04(+1.76%)
Aug 02, 2021 2.400 2.400 2.270 2.270 301 -0.03(-1.30%)
Jul 30, 2021 2.300 2.300 2.300 2.300 357 +0.10(+4.55%)
Jul 29, 2021 2.300 2.300 2.200 2.200 1,110 +0.10(+4.76%)
Jul 28, 2021 2.100 2.100 2.100 2.100 550 -0.01(-0.47%)
Jul 27, 2021 2.300 2.300 2.100 2.110 1,417 -0.19(-8.06%)
Jul 26, 2021 2.310 2.320 2.272 2.295 844 +0.21(+9.81%)
Jul 23, 2021 2.090 2.090 2.090 2.090 167 -0.01(-0.55%)
Jul 22, 2021 2.102 2.102 2.102 2.102 4,000 -0.01(-0.50%)
Jul 19, 2021 2.112 2.112 2.112 0 +0.00(+0.10%)
Jul 14, 2021 2.110 2.110 2.110 50 -0.22(-9.44%)
Jul 13, 2021 2.400 2.400 2.330 2.330 1,000 +0.07(+3.10%)
Jul 07, 2021 2.260 2.260 2.260 37 +0.12(+5.61%)
Jul 06, 2021 2.210 2.260 2.140 2.140 7,250 -0.06(-2.73%)
Jul 02, 2021 2.200 2.200 2.200 2.200 3,200 +0.10(+4.76%)
Jul 01, 2021 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Jun 30, 2021 2.100 2.100 2.100 2.100 16,450 +0.06(+2.94%)
Jun 29, 2021 2.040 2.040 2.040 2.040 560 -0.21(-9.33%)
Jun 25, 2021 2.250 2.250 2.250 3 +0.00(+0.00%)
Jun 24, 2021 2.250 2.250 2.250 2.250 180 +0.04(+1.81%)
Jun 23, 2021 2.210 2.210 2.210 2.210 310 +0.09(+4.25%)
Jun 21, 2021 2.120 2.120 2.120 0 -0.03(-1.40%)
Jun 18, 2021 2.150 2.150 2.150 2.150 2,000 +0.03(+1.31%)
Jun 17, 2021 2.122 2.122 2.122 2.122 613 -0.13(-5.68%)
Jun 16, 2021 2.250 2.250 2.250 2.250 2,041 +0.13(+6.13%)
Jun 15, 2021 2.090 2.120 2.090 2.120 2,568 -0.14(-6.17%)
Jun 14, 2021 2.260 2.260 2.130 2.260 19,276 +0.13(+6.08%)
Jun 09, 2021 2.130 2.130 2.130 65 -0.21(-8.97%)
Jun 08, 2021 2.250 2.340 2.250 2.340 32,150 +0.21(+10.04%)
Jun 04, 2021 2.127 2.127 2.127 1 +0.07(+3.23%)
Jun 03, 2021 2.250 2.250 2.060 2.060 455 -0.19(-8.44%)
Jun 02, 2021 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.