Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0650 0.0720 0.0401 0.0497 2,205,887 -0.01(-12.81%)
Aug 29, 2013 0.0400 0.0600 0.0350 0.0570 1,436,628 +0.02(+42.50%)
Aug 28, 2013 0.0370 0.0410 0.0370 0.0400 268,897 +0.00(+8.11%)
Aug 27, 2013 0.0390 0.0404 0.0352 0.0370 212,316 -0.00(-5.13%)
Aug 26, 2013 0.0419 0.0419 0.0375 0.0390 28,356 -0.00(-6.92%)
Aug 23, 2013 0.0400 0.0440 0.0371 0.0419 297,230 +0.00(+4.75%)
Aug 22, 2013 0.0360 0.0440 0.0360 0.0400 67,200 +0.00(+0.00%)
Aug 21, 2013 0.0400 0.0400 0.0360 0.0400 145,125 +0.00(+5.26%)
Aug 20, 2013 0.0400 0.0400 0.0380 0.0380 133,164 -0.01(-14.61%)
Aug 19, 2013 0.0445 0.0458 0.0400 0.0445 197,142 +0.00(+0.00%)
Aug 16, 2013 0.0380 0.0460 0.0380 0.0445 415,500 +0.00(+8.54%)
Aug 15, 2013 0.0361 0.0530 0.0361 0.0410 155,621 -0.00(-10.87%)
Aug 14, 2013 0.0390 0.0460 0.0369 0.0460 335,249 +0.01(+17.95%)
Aug 13, 2013 0.0500 0.0540 0.0350 0.0390 792,888 -0.01(-18.41%)
Aug 12, 2013 0.0589 0.0590 0.0450 0.0478 1,595,476 +0.00(+6.22%)
Aug 09, 2013 0.0340 0.0495 0.0340 0.0450 2,108,210 +0.01(+32.35%)
Aug 08, 2013 0.0355 0.0355 0.0330 0.0340 363,966 +0.00(+0.00%)
Aug 07, 2013 0.0350 0.0360 0.0340 0.0340 82,300 -0.00(-2.86%)
Aug 06, 2013 0.0360 0.0390 0.0350 0.0350 506,455 -0.00(-4.11%)
Aug 05, 2013 0.0390 0.0390 0.0360 0.0365 306,050 -0.00(-6.17%)
Aug 02, 2013 0.0390 0.0390 0.0360 0.0389 90,866 -0.00(-0.26%)
Aug 01, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+2.63%)
Jul 31, 2013 0.0390 0.0390 0.0360 0.0380 132,876 +0.00(+8.57%)
Jul 30, 2013 0.0350 0.0400 0.0340 0.0350 40,368 -0.00(-12.50%)
Jul 29, 2013 0.0390 0.0400 0.0350 0.0400 244,063 +0.00(+2.56%)
Jul 26, 2013 0.0400 0.0410 0.0350 0.0390 140,051 +0.00(+2.63%)
Jul 25, 2013 0.0380 0.0380 0.0340 0.0380 285,606 +0.00(+0.00%)
Jul 24, 2013 0.0310 0.0410 0.0310 0.0380 106,336 -0.00(-5.00%)
Jul 23, 2013 0.0380 0.0400 0.0353 0.0400 143,520 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0410 0.0380 0.0400 100,828 -0.00(-2.44%)
Jul 19, 2013 0.0390 0.0410 0.0380 0.0410 290,952 +0.00(+7.89%)
Jul 18, 2013 0.0400 0.0410 0.0380 0.0380 239,000 +0.00(+0.00%)
Jul 17, 2013 0.0380 0.0400 0.0380 0.0380 26,900 -0.00(-7.32%)
Jul 16, 2013 0.0380 0.0410 0.0352 0.0410 24,018 +0.00(+2.50%)
Jul 15, 2013 0.0400 0.0400 0.0380 0.0400 91,407 +0.00(+0.00%)
Jul 12, 2013 0.0400 0.0400 0.0380 0.0400 129,972 +0.00(+0.00%)
Jul 11, 2013 0.0410 0.0410 0.0350 0.0400 148,773 +0.00(+11.11%)
Jul 10, 2013 0.0390 0.0390 0.0360 0.0360 139,350 -0.00(-7.69%)
Jul 09, 2013 0.0390 0.0390 0.0330 0.0390 115,040 +0.01(+18.18%)
Jul 08, 2013 0.0359 0.0400 0.0322 0.0330 343,849 -0.00(-8.08%)
Jul 05, 2013 0.0325 0.0360 0.0325 0.0359 86,749 -0.00(-0.28%)
Jul 03, 2013 0.0360 0.0360 0.0324 0.0360 38,000 -0.00(-1.37%)
Jul 02, 2013 0.0390 0.0390 0.0341 0.0365 54,500 -0.00(-6.41%)
Jul 01, 2013 0.0390 0.0390 0.0322 0.0390 131,264 +0.00(+0.00%)
Jun 28, 2013 0.0370 0.0390 0.0322 0.0390 331,476 -0.00(-2.50%)
Jun 26, 2013 0.0400 0.0400 0.0351 0.0400 49,100 +0.00(+5.26%)
Jun 25, 2013 0.0400 0.0420 0.0380 0.0380 152,815 -0.00(-5.00%)
Jun 24, 2013 0.0350 0.0429 0.0350 0.0400 89,636 +0.00(+5.26%)
Jun 21, 2013 0.0390 0.0429 0.0380 0.0380 372,754 -0.00(-2.56%)
Jun 20, 2013 0.0405 0.0405 0.0380 0.0390 92,688 -0.00(-3.70%)
Jun 19, 2013 0.0400 0.0410 0.0400 0.0405 86,126 +0.00(+1.25%)
Jun 18, 2013 0.0420 0.0420 0.0360 0.0400 137,668 -0.00(-2.44%)
Jun 17, 2013 0.0400 0.0440 0.0400 0.0410 194,196 +0.00(+5.13%)
Jun 14, 2013 0.0372 0.0429 0.0330 0.0390 204,906 +0.01(+21.50%)
Jun 13, 2013 0.0380 0.0380 0.0310 0.0321 362,455 -0.00(-8.29%)
Jun 12, 2013 0.0380 0.0380 0.0330 0.0350 322,642 -0.00(-5.41%)
Jun 11, 2013 0.0395 0.0395 0.0360 0.0370 267,280 +0.00(+0.00%)
Jun 10, 2013 0.0380 0.0420 0.0370 0.0370 173,271 -0.00(-2.63%)
Jun 07, 2013 0.0370 0.0430 0.0370 0.0380 225,825 +0.00(+0.00%)
Jun 06, 2013 0.0420 0.0430 0.0370 0.0380 176,750 +0.00(+0.00%)
Jun 05, 2013 0.0420 0.0420 0.0380 0.0380 255,936 -0.00(-5.00%)
Jun 04, 2013 0.0420 0.0420 0.0400 0.0400 176,552 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.