Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0700 | 0.0849 | 0.0700 | 0.0780 | 51,939 | -0.00(-2.50%) |
Aug 28, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,100 | -0.01(-8.88%) |
Aug 27, 2020 | 0.0755 | 0.0910 | 0.0755 | 0.0878 | 40,144 | +0.01(+9.75%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,539 | -0.01(-10.11%) |
Aug 25, 2020 | 0.0826 | 0.0990 | 0.0826 | 0.0890 | 27,300 | -0.01(-10.64%) |
Aug 24, 2020 | 0.0800 | 0.0998 | 0.0800 | 0.0996 | 87,030 | +0.01(+10.67%) |
Aug 21, 2020 | 0.0800 | 0.0999 | 0.0800 | 0.0900 | 46,000 | -0.01(-5.26%) |
Aug 20, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 126,277 | +0.01(+18.75%) |
Aug 19, 2020 | 0.0750 | 0.0800 | 0.0725 | 0.0800 | 32,000 | +0.00(+6.38%) |
Aug 18, 2020 | 0.0780 | 0.0800 | 0.0752 | 0.0752 | 24,650 | -0.00(-3.59%) |
Aug 17, 2020 | 0.0750 | 0.0839 | 0.0750 | 0.0780 | 27,353 | -0.01(-6.25%) |
Aug 14, 2020 | 0.0790 | 0.0970 | 0.0731 | 0.0832 | 131,300 | -0.00(-3.48%) |
Aug 13, 2020 | 0.1000 | 0.1000 | 0.0861 | 0.0862 | 16,150 | +0.00(+1.65%) |
Aug 12, 2020 | 0.0999 | 0.0999 | 0.0848 | 0.0848 | 13,400 | -0.02(-15.12%) |
Aug 11, 2020 | 0.0889 | 0.1000 | 0.0810 | 0.0999 | 73,652 | +0.01(+13.52%) |
Aug 10, 2020 | 0.0881 | 0.0940 | 0.0880 | 0.0880 | 57,100 | -0.00(-0.34%) |
Aug 07, 2020 | 0.1030 | 0.1030 | 0.0882 | 0.0883 | 4,600 | +0.00(+0.34%) |
Aug 06, 2020 | 0.0880 | 0.0990 | 0.0880 | 0.0880 | 9,431 | -0.01(-7.66%) |
Aug 05, 2020 | 0.0904 | 0.1019 | 0.0884 | 0.0953 | 12,742 | -0.00(-3.64%) |
Aug 04, 2020 | 0.0956 | 0.1075 | 0.0850 | 0.0989 | 287,996 | -0.01(-5.81%) |
Aug 03, 2020 | 0.0920 | 0.1090 | 0.0915 | 0.1050 | 79,652 | +0.01(+14.13%) |
Jul 31, 2020 | 0.0971 | 0.0990 | 0.0920 | 0.0920 | 37,100 | -0.01(-6.69%) |
Jul 30, 2020 | 0.0810 | 0.1009 | 0.0810 | 0.0986 | 31,613 | +0.00(+3.03%) |
Jul 29, 2020 | 0.1080 | 0.1080 | 0.0915 | 0.0957 | 21,904 | +0.00(+4.59%) |
Jul 28, 2020 | 0.0991 | 0.1015 | 0.0915 | 0.0915 | 4,564 | +0.00(+1.67%) |
Jul 27, 2020 | 0.0884 | 0.1030 | 0.0884 | 0.0900 | 84,151 | -0.01(-5.26%) |
Jul 24, 2020 | 0.0880 | 0.1017 | 0.0880 | 0.0950 | 69,200 | -0.00(-2.56%) |
Jul 23, 2020 | 0.0955 | 0.1100 | 0.0955 | 0.0975 | 14,777 | -0.01(-7.76%) |
Jul 22, 2020 | 0.1022 | 0.1059 | 0.0980 | 0.1057 | 68,150 | +0.01(+6.55%) |
Jul 21, 2020 | 0.1021 | 0.1129 | 0.0975 | 0.0992 | 12,108 | -0.00(-2.84%) |
Jul 20, 2020 | 0.0938 | 0.1086 | 0.0938 | 0.1021 | 20,650 | -0.01(-11.14%) |
Jul 17, 2020 | 0.0975 | 0.1149 | 0.0975 | 0.1149 | 5,200 | +0.00(+1.86%) |
Jul 16, 2020 | 0.1115 | 0.1195 | 0.0975 | 0.1128 | 154,332 | +0.01(+11.35%) |
Jul 15, 2020 | 0.0975 | 0.1013 | 0.0975 | 0.1013 | 12,721 | +0.01(+6.63%) |
Jul 14, 2020 | 0.0982 | 0.0999 | 0.0950 | 0.0950 | 18,865 | +0.00(+2.59%) |
Jul 13, 2020 | 0.1000 | 0.1120 | 0.0926 | 0.0926 | 88,962 | -0.01(-7.86%) |
Jul 10, 2020 | 0.1046 | 0.1046 | 0.0966 | 0.1005 | 34,500 | +0.01(+6.91%) |
Jul 09, 2020 | 0.1050 | 0.1050 | 0.0940 | 0.0940 | 53,765 | -0.01(-10.48%) |
Jul 08, 2020 | 0.0920 | 0.1050 | 0.0920 | 0.1050 | 120,131 | +0.01(+11.70%) |
Jul 07, 2020 | 0.0982 | 0.1100 | 0.0940 | 0.0940 | 44,039 | -0.01(-6.00%) |
Jul 06, 2020 | 0.1300 | 0.1300 | 0.0999 | 0.1000 | 150,531 | -0.01(-11.35%) |
Jul 02, 2020 | 0.1200 | 0.1200 | 0.1090 | 0.1128 | 108,400 | -0.01(-4.41%) |
Jul 01, 2020 | 0.1123 | 0.1200 | 0.0980 | 0.1180 | 62,608 | +0.00(+2.61%) |
Jun 30, 2020 | 0.1027 | 0.1170 | 0.1016 | 0.1150 | 202,826 | +0.01(+12.41%) |
Jun 29, 2020 | 0.1044 | 0.1109 | 0.0920 | 0.1023 | 163,607 | -0.01(-6.92%) |
Jun 26, 2020 | 0.0988 | 0.1190 | 0.0950 | 0.1099 | 174,900 | +0.00(+2.14%) |
Jun 25, 2020 | 0.1193 | 0.1193 | 0.0900 | 0.1076 | 105,910 | -0.01(-9.50%) |
Jun 24, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1189 | 334,408 | -0.01(-6.30%) |
Jun 23, 2020 | 0.1262 | 0.1300 | 0.1150 | 0.1269 | 319,760 | +0.00(+2.34%) |
Jun 22, 2020 | 0.1330 | 0.1330 | 0.1100 | 0.1240 | 293,402 | +0.01(+4.29%) |
Jun 19, 2020 | 0.1162 | 0.1384 | 0.1100 | 0.1189 | 893,500 | +0.01(+8.09%) |
Jun 18, 2020 | 0.1000 | 0.1117 | 0.0925 | 0.1100 | 199,299 | +0.01(+10.22%) |
Jun 17, 2020 | 0.1038 | 0.1061 | 0.0868 | 0.0998 | 143,204 | +0.01(+7.89%) |
Jun 16, 2020 | 0.0990 | 0.1086 | 0.0923 | 0.0925 | 468,851 | +0.00(+0.22%) |
Jun 15, 2020 | 0.0930 | 0.0930 | 0.0780 | 0.0923 | 15,100 | +0.00(+3.01%) |
Jun 12, 2020 | 0.0866 | 0.0939 | 0.0760 | 0.0896 | 44,600 | +0.00(+2.40%) |
Jun 11, 2020 | 0.0939 | 0.0940 | 0.0770 | 0.0875 | 35,012 | -0.00(-3.95%) |
Jun 10, 2020 | 0.0950 | 0.1009 | 0.0842 | 0.0911 | 15,723 | +0.00(+4.11%) |
Jun 09, 2020 | 0.0949 | 0.1000 | 0.0875 | 0.0875 | 171,146 | +0.01(+17.29%) |
Jun 08, 2020 | 0.0876 | 0.0876 | 0.0746 | 0.0746 | 8,902 | +0.00(+2.19%) |
Jun 05, 2020 | 0.0800 | 0.0800 | 0.0730 | 0.0730 | 62,800 | +0.00(+0.55%) |
Jun 04, 2020 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 125 | -0.00(-3.33%) |
Jun 03, 2020 | 0.0795 | 0.0870 | 0.0751 | 0.0751 | 51,880 | +0.00(+1.90%) |
Jun 02, 2020 | 0.0863 | 0.0863 | 0.0727 | 0.0737 | 10,141 | +0.00(+2.22%) |