Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Aug 25, 2016 | 0.0310 | 0.0310 | 0.0250 | 0.0250 | 11,501 | -0.01(-19.35%) |
Aug 24, 2016 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 1,700 | -0.01(-18.42%) |
Aug 22, 2016 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Aug 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-2.44%) |
Aug 05, 2016 | 0.0410 | 0.0410 | 0.0410 | 1 | -0.02(-31.67%) | |
Jul 28, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 27, 2016 | 0.0350 | 0.0650 | 0.0100 | 0.0650 | 41,000 | +0.03(+91.18%) |
Jul 20, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+6.25%) | |
Jul 14, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 8,760 | -0.03(-46.67%) |
Jul 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | +0.01(+20.00%) |
Jul 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0500 | 0.0530 | 0.0500 | 0.0500 | 8,000 | +0.00(+6.38%) |
Jun 29, 2016 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,245 | +0.00(+2.06%) |
Jun 22, 2016 | 0.0461 | 0.0461 | 0.0461 | 0 | -0.01(-23.25%) | |
Jun 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.69%) | |
Jun 16, 2016 | 0.0399 | 0.0598 | 0.0399 | 0.0590 | 3,360 | -0.03(-30.59%) |
Jun 15, 2016 | 0.0679 | 0.0850 | 0.0500 | 0.0850 | 10,065 | +0.02(+25.18%) |
Jun 14, 2016 | 0.0529 | 0.0679 | 0.0529 | 0.0679 | 1,500 | +0.02(+35.80%) |
Jun 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Jun 08, 2016 | 0.0500 | 0.0514 | 0.0370 | 0.0500 | 86,864 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0595 | 0.0680 | 0.0300 | 0.0500 | 266,598 | -0.00(-9.09%) |
Jun 06, 2016 | 0.0680 | 0.0680 | 0.0550 | 0.0550 | 14,001 | -0.01(-19.12%) |
Jun 03, 2016 | 0.0610 | 0.0680 | 0.0518 | 0.0680 | 6,002 | +0.02(+32.04%) |
Jun 02, 2016 | 0.0576 | 0.0576 | 0.0515 | 0.0515 | 11,950 | -0.02(-24.26%) |