Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0017 | 0.0017 | 0.0011 | 0.0012 | 265,075,776 | -0.00(-20.00%) |
Aug 30, 2022 | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 393,368,384 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0010 | 0.0017 | 0.0010 | 0.0015 | 335,947,872 | +0.00(+36.36%) |
Aug 26, 2022 | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 267,534,608 | +0.00(+22.22%) |
Aug 25, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 209,879,952 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 249,365,792 | -0.00(-18.18%) |
Aug 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 127,943,608 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 115,376,856 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 293,715,232 | -0.00(-21.43%) |
Aug 18, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 144,965,248 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 183,557,936 | -0.00(-22.22%) |
Aug 16, 2022 | 0.0020 | 0.0021 | 0.0017 | 0.0018 | 162,425,904 | -0.00(-10.00%) |
Aug 15, 2022 | 0.0020 | 0.0022 | 0.0016 | 0.0020 | 277,336,864 | +0.00(+11.11%) |
Aug 12, 2022 | 0.0015 | 0.0025 | 0.0014 | 0.0018 | 694,248,576 | +0.00(+28.57%) |
Aug 11, 2022 | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 275,370,848 | -0.00(-6.67%) |
Aug 10, 2022 | 0.0022 | 0.0027 | 0.0014 | 0.0015 | 457,320,256 | -0.00(-31.82%) |
Aug 09, 2022 | 0.0020 | 0.0027 | 0.0018 | 0.0022 | 717,710,976 | +0.00(+22.22%) |
Aug 08, 2022 | 0.0010 | 0.0019 | 0.0009 | 0.0018 | 837,390,272 | +0.00(+100.00%) |
Aug 05, 2022 | 0.0010 | 0.0010 | 0.0006 | 0.0009 | 299,932,288 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0010 | 0.0012 | 0.0008 | 0.0009 | 450,330,880 | +0.00(+12.50%) |
Aug 03, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 197,814,832 | -0.00(-11.11%) |
Aug 02, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 249,165,968 | +0.00(+28.57%) |
Aug 01, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 173,401,984 | +0.00(+40.00%) |
Jul 29, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 132,331,352 | +0.00(+25.00%) |
Jul 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 97,488,624 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 22,168,314 | +0.00(+33.33%) |
Jul 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 20,520,524 | -0.00(-25.00%) |
Jul 25, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 107,944,336 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 122,636,888 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 123,422,496 | -0.00(-20.00%) |
Jul 20, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 323,582,336 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 650,925,184 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 580,792,896 | +0.00(+66.67%) |
Jul 15, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 274,463,296 | -0.00(-25.00%) |
Jul 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 128,500,016 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,167,446 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 166,586,288 | +0.00(+33.33%) |
Jul 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,747,783 | -0.00(-25.00%) |
Jul 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,654,780 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,942,736 | +0.00(+33.33%) |
Jul 06, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 20,060,822 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 781,194,944 | -0.00(-25.00%) |
Jul 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,857,872 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 152,826,208 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 127,483,360 | -0.00(-20.00%) |
Jun 28, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 107,754,880 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 135,934,112 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 178,393,136 | +0.00(+25.00%) |
Jun 23, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 90,663,160 | -0.00(-20.00%) |
Jun 22, 2022 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 384,785,600 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 388,113,632 | +0.00(+66.67%) |
Jun 17, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 211,151,120 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 172,608,608 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 24,893,182 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 228,569,168 | -0.00(-25.00%) |
Jun 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 298,338,560 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,357,900 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 326,886,304 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 363,665,440 | -0.00(-20.00%) |
Jun 07, 2022 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 307,056,992 | -0.00(-37.50%) |
Jun 06, 2022 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 460,088,576 | +0.00(+33.33%) |
Jun 03, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,228,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 13,726,735 | +0.00(+20.00%) |