Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 38,900 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 78,700 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 103,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 139,500 | -0.01(-3.57%) |
Aug 23, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 388,050 | -0.01(-6.67%) |
Aug 22, 2019 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 644,841 | +0.02(+15.38%) |
Aug 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 203,500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 211,370 | -0.01(-3.70%) |
Aug 19, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 188,750 | +0.01(+3.85%) |
Aug 16, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 220,350 | -0.01(-3.70%) |
Aug 15, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 232,925 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 522,333 | -0.01(-3.57%) |
Aug 13, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 290,500 | -0.02(-12.50%) |
Aug 12, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 631,700 | +0.01(+6.67%) |
Aug 09, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 328,125 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 663,215 | -0.01(-3.23%) |
Aug 07, 2019 | 0.1350 | 0.1600 | 0.1300 | 0.1550 | 1,259,162 | +0.02(+14.81%) |
Aug 06, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 413,290 | +0.02(+12.50%) |
Aug 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 01, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 1,498,269 | +0.01(+13.04%) |
Jul 31, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 264,000 | -0.00(-4.17%) |
Jul 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 83,999 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 245,500 | -0.01(-4.00%) |
Jul 26, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 820,550 | +0.01(+4.17%) |
Jul 25, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 316,400 | +0.01(+9.09%) |
Jul 24, 2019 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 768,500 | -0.01(-12.00%) |
Jul 23, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1250 | 2,985,917 | +0.04(+38.89%) |
Jul 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,500 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 86,499 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 683 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 69,000 | -0.01(-5.26%) |
Jul 08, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,500 | -0.01(-5.00%) |
Jul 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,300 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 147,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,419 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,000 | +0.01(+5.56%) |
Jun 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jun 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | -0.01(-10.00%) |
Jun 12, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 164,000 | +0.01(+5.26%) |
Jun 10, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jun 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Jun 06, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,500 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |