Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.3525 | 0.3526 | 0.3362 | 0.3400 | 35,652 | -0.02(-4.68%) |
Aug 28, 2015 | 0.3350 | 0.3697 | 0.3350 | 0.3567 | 53,000 | +0.03(+8.09%) |
Aug 27, 2015 | 0.3300 | 0.3400 | 0.3190 | 0.3300 | 34,716 | +0.00(+0.00%) |
Aug 26, 2015 | 0.3300 | 0.3596 | 0.3300 | 0.3300 | 81,475 | +0.00(+0.12%) |
Aug 25, 2015 | 0.3750 | 0.3754 | 0.3212 | 0.3296 | 130,250 | -0.05(-12.11%) |
Aug 24, 2015 | 0.4021 | 0.4045 | 0.3750 | 0.3750 | 114,071 | -0.03(-8.42%) |
Aug 21, 2015 | 0.4000 | 0.4095 | 0.3900 | 0.4095 | 55,493 | +0.01(+2.37%) |
Aug 20, 2015 | 0.3800 | 0.4023 | 0.3700 | 0.4000 | 112,701 | +0.02(+5.26%) |
Aug 19, 2015 | 0.3580 | 0.3995 | 0.3430 | 0.3800 | 124,714 | +0.02(+5.56%) |
Aug 18, 2015 | 0.3750 | 0.3840 | 0.3600 | 0.3600 | 19,700 | -0.02(-4.00%) |
Aug 17, 2015 | 0.3810 | 0.3849 | 0.3750 | 0.3750 | 27,483 | -0.01(-2.98%) |
Aug 14, 2015 | 0.3859 | 0.3888 | 0.3770 | 0.3865 | 17,045 | +0.00(+0.65%) |
Aug 13, 2015 | 0.3860 | 0.4170 | 0.3704 | 0.3840 | 103,076 | -0.02(-4.00%) |
Aug 12, 2015 | 0.4069 | 0.4069 | 0.3817 | 0.4000 | 62,755 | +0.01(+3.65%) |
Aug 11, 2015 | 0.3830 | 0.3860 | 0.3678 | 0.3859 | 59,800 | -0.00(-0.31%) |
Aug 10, 2015 | 0.3700 | 0.4242 | 0.3604 | 0.3871 | 86,527 | +0.02(+4.62%) |
Aug 07, 2015 | 0.4059 | 0.4059 | 0.3501 | 0.3700 | 84,587 | -0.04(-9.73%) |
Aug 06, 2015 | 0.3844 | 0.4099 | 0.3801 | 0.4099 | 16,072 | +0.03(+7.39%) |
Aug 05, 2015 | 0.4099 | 0.4099 | 0.3800 | 0.3817 | 42,715 | +0.00(+0.45%) |
Aug 04, 2015 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 66,600 | -0.03(-6.77%) |
Aug 03, 2015 | 0.4030 | 0.4300 | 0.4000 | 0.4076 | 25,884 | -0.01(-1.71%) |
Jul 31, 2015 | 0.3920 | 0.4179 | 0.3901 | 0.4147 | 87,600 | -0.01(-1.26%) |
Jul 30, 2015 | 0.3920 | 0.4319 | 0.3808 | 0.4200 | 87,097 | +0.03(+7.22%) |
Jul 29, 2015 | 0.3800 | 0.3920 | 0.3755 | 0.3917 | 19,070 | +0.01(+3.08%) |
Jul 28, 2015 | 0.3800 | 0.3860 | 0.3604 | 0.3800 | 12,626 | +0.04(+10.72%) |
Jul 27, 2015 | 0.3490 | 0.3725 | 0.3310 | 0.3432 | 37,365 | -0.00(-1.21%) |
Jul 24, 2015 | 0.3250 | 0.3500 | 0.3224 | 0.3474 | 94,170 | +0.01(+2.18%) |
Jul 23, 2015 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 85,709 | -0.02(-5.53%) |
Jul 22, 2015 | 0.3402 | 0.3615 | 0.3400 | 0.3599 | 91,770 | +0.01(+2.30%) |
Jul 21, 2015 | 0.3400 | 0.3728 | 0.3281 | 0.3518 | 703,094 | +0.01(+1.97%) |
Jul 20, 2015 | 0.3650 | 0.3650 | 0.3264 | 0.3450 | 221,734 | -0.03(-6.76%) |
Jul 17, 2015 | 0.3550 | 0.3800 | 0.3500 | 0.3700 | 131,351 | +0.00(+0.08%) |
Jul 16, 2015 | 0.3750 | 0.3899 | 0.2600 | 0.3697 | 1,595,029 | -0.01(-1.68%) |
Jul 15, 2015 | 0.4005 | 0.4012 | 0.3700 | 0.3760 | 131,300 | -0.02(-6.00%) |
Jul 14, 2015 | 0.4000 | 0.4184 | 0.4000 | 0.4000 | 94,546 | +0.00(+0.00%) |
Jul 13, 2015 | 0.4260 | 0.4440 | 0.4000 | 0.4000 | 106,001 | -0.02(-4.65%) |
Jul 10, 2015 | 0.4500 | 0.4500 | 0.4034 | 0.4195 | 76,274 | +0.01(+1.23%) |
Jul 09, 2015 | 0.4069 | 0.4395 | 0.4069 | 0.4144 | 86,354 | +0.01(+3.19%) |
Jul 08, 2015 | 0.4284 | 0.4447 | 0.4000 | 0.4016 | 132,720 | -0.02(-5.51%) |
Jul 07, 2015 | 0.4364 | 0.4560 | 0.4200 | 0.4250 | 418,272 | -0.02(-3.41%) |
Jul 06, 2015 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | 106,083 | -0.02(-4.35%) |
Jul 02, 2015 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 162,000 | -0.01(-2.13%) |
Jul 01, 2015 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 107,812 | -0.00(-0.84%) |
Jun 30, 2015 | 0.4999 | 0.5054 | 0.4740 | 0.4740 | 522,337 | -0.01(-1.25%) |
Jun 29, 2015 | 0.4996 | 0.4996 | 0.4800 | 0.4800 | 19,703 | -0.02(-3.03%) |
Jun 26, 2015 | 0.4900 | 0.5205 | 0.4800 | 0.4950 | 111,075 | -0.01(-1.00%) |
Jun 25, 2015 | 0.4902 | 0.5129 | 0.4902 | 0.5000 | 40,833 | +0.00(+0.00%) |
Jun 24, 2015 | 0.5100 | 0.5100 | 0.4870 | 0.5000 | 75,520 | -0.01(-0.99%) |
Jun 23, 2015 | 0.5199 | 0.5200 | 0.5021 | 0.5050 | 96,495 | -0.02(-3.81%) |
Jun 22, 2015 | 0.5100 | 0.5250 | 0.5020 | 0.5250 | 14,375 | +0.00(+0.81%) |
Jun 19, 2015 | 0.5350 | 0.5350 | 0.5100 | 0.5208 | 22,634 | -0.01(-2.44%) |
Jun 18, 2015 | 0.5300 | 0.5458 | 0.5287 | 0.5338 | 52,575 | +0.00(+0.70%) |
Jun 17, 2015 | 0.5306 | 0.5307 | 0.5200 | 0.5301 | 112,814 | +0.00(+0.04%) |
Jun 16, 2015 | 0.5200 | 0.5328 | 0.5200 | 0.5299 | 83,853 | +0.01(+1.90%) |
Jun 15, 2015 | 0.5293 | 0.5293 | 0.5122 | 0.5200 | 39,870 | -0.00(-0.15%) |
Jun 12, 2015 | 0.5221 | 0.5230 | 0.5142 | 0.5208 | 33,050 | +0.00(+0.15%) |
Jun 11, 2015 | 0.5200 | 0.5318 | 0.5100 | 0.5200 | 46,428 | +0.00(+0.00%) |
Jun 10, 2015 | 0.5300 | 0.5336 | 0.5200 | 0.5200 | 67,049 | +0.01(+1.56%) |
Jun 09, 2015 | 0.5200 | 0.5200 | 0.5100 | 0.5120 | 29,520 | -0.01(-1.39%) |
Jun 08, 2015 | 0.5050 | 0.5200 | 0.5000 | 0.5192 | 79,394 | +0.02(+3.28%) |
Jun 05, 2015 | 0.5100 | 0.5169 | 0.4934 | 0.5027 | 99,959 | -0.02(-3.33%) |
Jun 04, 2015 | 0.5203 | 0.5299 | 0.5105 | 0.5200 | 40,850 | -0.00(-0.06%) |
Jun 03, 2015 | 0.5200 | 0.5251 | 0.5200 | 0.5203 | 18,650 | -0.00(-0.55%) |
Jun 02, 2015 | 0.5235 | 0.5300 | 0.5200 | 0.5232 | 25,732 | +0.00(+0.65%) |