Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.080 | 3.160 | 3.010 | 3.060 | 64,761 | -0.06(-2.08%) |
Aug 28, 2020 | 3.150 | 3.150 | 3.020 | 3.125 | 6,000 | +0.06(+1.79%) |
Aug 27, 2020 | 3.020 | 3.140 | 3.020 | 3.070 | 12,876 | -0.17(-5.10%) |
Aug 26, 2020 | 3.240 | 3.240 | 3.020 | 3.235 | 12,784 | -0.02(-0.46%) |
Aug 25, 2020 | 2.920 | 3.334 | 2.860 | 3.250 | 118,346 | +0.41(+14.44%) |
Aug 24, 2020 | 3.030 | 3.030 | 2.800 | 2.840 | 17,130 | -0.06(-2.09%) |
Aug 21, 2020 | 2.830 | 2.950 | 2.800 | 2.901 | 36,700 | +0.00(+0.02%) |
Aug 20, 2020 | 3.010 | 3.070 | 2.900 | 2.900 | 34,195 | -0.24(-7.64%) |
Aug 19, 2020 | 3.070 | 3.190 | 2.970 | 3.140 | 65,902 | +0.15(+4.86%) |
Aug 18, 2020 | 3.070 | 3.070 | 2.970 | 2.994 | 9,767 | +0.05(+1.85%) |
Aug 17, 2020 | 2.950 | 3.100 | 2.900 | 2.940 | 33,933 | -0.02(-0.68%) |
Aug 14, 2020 | 3.090 | 3.090 | 2.830 | 2.960 | 36,600 | -0.03(-1.00%) |
Aug 13, 2020 | 3.020 | 3.130 | 2.920 | 2.990 | 46,108 | +0.09(+3.10%) |
Aug 12, 2020 | 2.990 | 2.990 | 2.900 | 2.900 | 14,616 | -0.02(-0.68%) |
Aug 11, 2020 | 3.040 | 3.130 | 2.900 | 2.920 | 27,689 | -0.24(-7.52%) |
Aug 10, 2020 | 3.200 | 3.200 | 2.720 | 3.158 | 51,838 | -0.05(-1.63%) |
Aug 07, 2020 | 3.310 | 3.310 | 3.070 | 3.210 | 21,200 | +0.04(+1.26%) |
Aug 06, 2020 | 3.040 | 3.400 | 2.940 | 3.170 | 121,055 | +0.17(+5.67%) |
Aug 05, 2020 | 2.890 | 3.000 | 2.770 | 3.000 | 7,392 | +0.21(+7.53%) |
Aug 04, 2020 | 2.990 | 3.350 | 2.750 | 2.790 | 66,382 | +0.06(+2.20%) |
Aug 03, 2020 | 2.810 | 2.880 | 2.725 | 2.730 | 17,077 | +0.10(+3.80%) |
Jul 31, 2020 | 2.680 | 2.830 | 2.630 | 2.630 | 9,800 | -0.10(-3.66%) |
Jul 30, 2020 | 2.990 | 2.990 | 2.650 | 2.730 | 15,460 | -0.05(-1.80%) |
Jul 29, 2020 | 2.850 | 2.860 | 2.670 | 2.780 | 17,229 | -0.06(-2.11%) |
Jul 28, 2020 | 2.640 | 2.850 | 2.640 | 2.840 | 13,281 | +0.19(+7.17%) |
Jul 27, 2020 | 2.860 | 2.860 | 2.640 | 2.650 | 15,818 | -0.20(-7.02%) |
Jul 24, 2020 | 2.970 | 2.970 | 2.760 | 2.850 | 8,000 | +0.00(+0.00%) |
Jul 23, 2020 | 2.820 | 2.990 | 2.800 | 2.850 | 35,890 | -0.01(-0.35%) |
Jul 22, 2020 | 2.980 | 2.980 | 2.800 | 2.860 | 10,757 | -0.16(-5.29%) |
Jul 21, 2020 | 2.960 | 3.180 | 2.800 | 3.020 | 56,213 | +0.09(+3.07%) |
Jul 20, 2020 | 2.800 | 3.190 | 2.800 | 2.930 | 46,258 | -0.05(-1.73%) |
Jul 17, 2020 | 3.090 | 3.110 | 2.800 | 2.982 | 61,600 | +0.01(+0.39%) |
Jul 16, 2020 | 3.400 | 3.700 | 2.900 | 2.970 | 40,956 | -0.44(-12.90%) |
Jul 15, 2020 | 3.150 | 3.700 | 3.150 | 3.410 | 61,513 | +0.01(+0.29%) |
Jul 14, 2020 | 3.840 | 3.840 | 3.020 | 3.400 | 89,024 | -0.32(-8.60%) |
Jul 13, 2020 | 3.330 | 4.500 | 3.330 | 3.720 | 463,124 | +0.42(+12.73%) |
Jul 10, 2020 | 2.850 | 3.490 | 2.830 | 3.300 | 161,400 | +0.54(+19.57%) |
Jul 09, 2020 | 2.830 | 2.840 | 2.650 | 2.760 | 6,980 | +0.06(+2.22%) |
Jul 08, 2020 | 2.680 | 2.850 | 2.600 | 2.700 | 34,447 | +0.03(+1.12%) |
Jul 07, 2020 | 2.920 | 2.990 | 2.480 | 2.670 | 14,116 | -0.11(-3.96%) |
Jul 06, 2020 | 2.440 | 3.000 | 2.320 | 2.780 | 67,952 | +0.47(+20.35%) |
Jul 02, 2020 | 2.550 | 2.550 | 2.260 | 2.310 | 11,200 | -0.06(-2.53%) |
Jul 01, 2020 | 2.420 | 2.590 | 2.260 | 2.370 | 27,891 | +0.06(+2.60%) |
Jun 30, 2020 | 2.400 | 2.510 | 2.310 | 2.310 | 13,380 | -0.15(-6.11%) |
Jun 29, 2020 | 2.660 | 2.660 | 2.400 | 2.460 | 4,901 | -0.01(-0.40%) |
Jun 26, 2020 | 2.920 | 2.920 | 2.300 | 2.470 | 36,000 | -0.30(-10.83%) |
Jun 25, 2020 | 2.700 | 3.080 | 2.700 | 2.770 | 63,913 | +0.02(+0.73%) |
Jun 24, 2020 | 2.990 | 2.990 | 2.710 | 2.750 | 31,263 | -0.11(-3.85%) |
Jun 23, 2020 | 2.990 | 3.300 | 2.720 | 2.860 | 46,642 | +0.00(+0.00%) |
Jun 22, 2020 | 2.640 | 3.490 | 2.640 | 2.860 | 223,266 | +0.22(+8.33%) |
Jun 19, 2020 | 2.920 | 3.006 | 2.480 | 2.640 | 31,800 | -0.34(-11.41%) |
Jun 18, 2020 | 3.010 | 3.200 | 2.720 | 2.980 | 17,808 | +0.11(+3.83%) |
Jun 17, 2020 | 2.590 | 3.440 | 2.590 | 2.870 | 253,861 | +0.35(+14.00%) |
Jun 16, 2020 | 2.470 | 2.724 | 2.470 | 2.518 | 15,010 | +0.17(+7.20%) |
Jun 15, 2020 | 2.580 | 2.580 | 2.210 | 2.349 | 22,139 | -0.13(-5.30%) |
Jun 12, 2020 | 2.600 | 2.616 | 2.300 | 2.480 | 49,800 | -0.19(-7.12%) |
Jun 11, 2020 | 3.150 | 4.000 | 2.230 | 2.670 | 240,434 | -0.42(-13.59%) |
Jun 10, 2020 | 3.010 | 3.190 | 2.380 | 3.090 | 62,321 | +0.34(+12.36%) |
Jun 09, 2020 | 3.020 | 3.180 | 2.240 | 2.750 | 15,529 | -0.13(-4.51%) |
Jun 08, 2020 | 2.360 | 2.945 | 2.360 | 2.880 | 34,360 | +0.61(+26.87%) |
Jun 05, 2020 | 2.060 | 2.430 | 1.995 | 2.270 | 32,400 | +0.30(+15.23%) |
Jun 04, 2020 | 2.010 | 2.010 | 1.950 | 1.970 | 2,486 | +0.05(+2.60%) |
Jun 03, 2020 | 1.999 | 2.029 | 1.920 | 1.920 | 1,946 | -0.01(-0.52%) |
Jun 02, 2020 | 2.020 | 2.260 | 1.930 | 1.930 | 7,166 | -0.02(-1.02%) |