Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.700 | 6.870 | 6.700 | 6.850 | 18,990 | +0.15(+2.24%) |
Aug 30, 2021 | 6.730 | 6.910 | 6.590 | 6.700 | 10,681 | +0.06(+0.90%) |
Aug 27, 2021 | 6.710 | 6.960 | 6.557 | 6.640 | 24,949 | -0.13(-1.92%) |
Aug 26, 2021 | 6.650 | 6.840 | 6.550 | 6.770 | 13,821 | +0.08(+1.20%) |
Aug 25, 2021 | 6.600 | 6.750 | 6.530 | 6.690 | 22,831 | +0.08(+1.21%) |
Aug 24, 2021 | 6.400 | 6.770 | 6.310 | 6.610 | 46,429 | +0.39(+6.27%) |
Aug 23, 2021 | 6.360 | 6.410 | 6.170 | 6.220 | 47,219 | -0.12(-1.89%) |
Aug 20, 2021 | 6.460 | 6.590 | 6.320 | 6.340 | 29,954 | -0.05(-0.78%) |
Aug 19, 2021 | 6.890 | 6.903 | 6.330 | 6.390 | 50,461 | -0.66(-9.36%) |
Aug 18, 2021 | 7.040 | 7.190 | 7.013 | 7.050 | 28,468 | -0.07(-0.98%) |
Aug 17, 2021 | 7.060 | 7.400 | 6.460 | 7.120 | 92,664 | -0.10(-1.39%) |
Aug 16, 2021 | 6.800 | 7.480 | 6.500 | 7.220 | 272,854 | +0.42(+6.18%) |
Aug 13, 2021 | 6.890 | 6.960 | 6.750 | 6.800 | 18,002 | -0.14(-2.02%) |
Aug 12, 2021 | 6.980 | 7.120 | 6.703 | 6.940 | 27,180 | +0.03(+0.43%) |
Aug 11, 2021 | 6.780 | 7.030 | 6.570 | 6.910 | 54,166 | +0.07(+1.02%) |
Aug 10, 2021 | 7.050 | 7.050 | 6.730 | 6.840 | 90,220 | +0.38(+5.88%) |
Aug 09, 2021 | 6.440 | 6.700 | 6.430 | 6.460 | 25,740 | +0.02(+0.26%) |
Aug 06, 2021 | 6.370 | 6.500 | 6.250 | 6.443 | 20,776 | +0.08(+1.31%) |
Aug 05, 2021 | 6.500 | 6.570 | 6.350 | 6.360 | 21,235 | -0.14(-2.15%) |
Aug 04, 2021 | 6.710 | 6.710 | 6.420 | 6.500 | 15,577 | -0.17(-2.55%) |
Aug 03, 2021 | 6.570 | 6.810 | 6.540 | 6.670 | 28,718 | +0.03(+0.45%) |
Aug 02, 2021 | 6.370 | 6.780 | 6.300 | 6.640 | 56,483 | +0.21(+3.27%) |
Jul 30, 2021 | 6.270 | 6.530 | 6.190 | 6.430 | 52,236 | +0.06(+0.94%) |
Jul 29, 2021 | 6.370 | 7.490 | 6.100 | 6.370 | 340,632 | +0.03(+0.47%) |
Jul 28, 2021 | 6.100 | 6.418 | 6.100 | 6.340 | 19,321 | +0.23(+3.76%) |
Jul 27, 2021 | 6.540 | 6.620 | 6.000 | 6.110 | 47,509 | -0.52(-7.84%) |
Jul 26, 2021 | 6.630 | 6.820 | 6.500 | 6.630 | 23,125 | -0.13(-1.92%) |
Jul 23, 2021 | 6.900 | 7.120 | 6.680 | 6.760 | 34,424 | -0.14(-2.03%) |
Jul 22, 2021 | 7.240 | 7.330 | 6.890 | 6.900 | 68,534 | -0.45(-6.12%) |
Jul 21, 2021 | 7.150 | 7.480 | 7.140 | 7.350 | 28,438 | +0.24(+3.38%) |
Jul 20, 2021 | 6.880 | 7.140 | 6.878 | 7.110 | 14,525 | +0.25(+3.64%) |
Jul 19, 2021 | 6.920 | 7.090 | 6.800 | 6.860 | 37,454 | -0.23(-3.24%) |
Jul 16, 2021 | 7.050 | 7.130 | 7.000 | 7.090 | 27,197 | +0.10(+1.43%) |
Jul 15, 2021 | 7.050 | 7.140 | 6.870 | 6.990 | 73,985 | -0.08(-1.13%) |
Jul 14, 2021 | 7.250 | 7.340 | 7.030 | 7.070 | 32,127 | -0.18(-2.48%) |
Jul 13, 2021 | 7.400 | 7.435 | 7.250 | 7.250 | 28,550 | -0.21(-2.82%) |
Jul 12, 2021 | 7.350 | 7.579 | 7.350 | 7.460 | 16,189 | +0.03(+0.40%) |
Jul 09, 2021 | 7.590 | 7.590 | 7.410 | 7.430 | 29,622 | -0.08(-1.07%) |
Jul 08, 2021 | 7.540 | 7.700 | 7.390 | 7.510 | 57,320 | -0.06(-0.79%) |
Jul 07, 2021 | 7.780 | 7.827 | 7.550 | 7.570 | 53,814 | -0.24(-3.07%) |
Jul 06, 2021 | 7.850 | 7.930 | 7.700 | 7.810 | 41,809 | -0.04(-0.51%) |
Jul 02, 2021 | 7.960 | 7.960 | 7.780 | 7.850 | 36,230 | -0.05(-0.63%) |
Jul 01, 2021 | 7.820 | 8.080 | 7.810 | 7.900 | 31,373 | +0.06(+0.77%) |
Jun 30, 2021 | 8.000 | 8.100 | 7.800 | 7.840 | 93,053 | -0.16(-2.00%) |
Jun 29, 2021 | 8.000 | 8.090 | 8.000 | 8.000 | 89,663 | -0.06(-0.74%) |
Jun 28, 2021 | 8.150 | 8.150 | 7.900 | 8.060 | 421,098 | -1.01(-11.14%) |
Jun 25, 2021 | 9.200 | 9.320 | 8.940 | 9.070 | 46,297 | -0.24(-2.58%) |
Jun 24, 2021 | 9.200 | 9.411 | 9.060 | 9.310 | 40,787 | +0.00(+0.00%) |
Jun 23, 2021 | 8.880 | 9.440 | 8.770 | 9.310 | 69,588 | +0.41(+4.61%) |
Jun 22, 2021 | 8.930 | 8.950 | 8.500 | 8.900 | 46,467 | -0.02(-0.22%) |
Jun 21, 2021 | 8.860 | 9.150 | 8.730 | 8.920 | 69,236 | +0.07(+0.79%) |
Jun 18, 2021 | 8.650 | 8.850 | 8.432 | 8.850 | 113,369 | +0.10(+1.14%) |
Jun 17, 2021 | 8.750 | 8.860 | 8.300 | 8.750 | 249,375 | -0.44(-4.79%) |
Jun 16, 2021 | 10.96 | 11.24 | 8.510 | 9.190 | 2,193,668 | +0.10(+1.10%) |
Jun 15, 2021 | 9.230 | 9.280 | 9.020 | 9.090 | 553,243 | -0.01(-0.11%) |
Jun 14, 2021 | 9.240 | 9.260 | 9.050 | 9.100 | 40,604 | -0.17(-1.83%) |
Jun 11, 2021 | 9.280 | 9.340 | 9.127 | 9.270 | 26,952 | -0.05(-0.54%) |
Jun 10, 2021 | 9.660 | 9.880 | 9.100 | 9.320 | 51,115 | -0.35(-3.62%) |
Jun 09, 2021 | 9.850 | 9.850 | 9.610 | 9.670 | 70,843 | -0.02(-0.21%) |
Jun 08, 2021 | 9.460 | 9.980 | 9.230 | 9.690 | 145,353 | +0.69(+7.67%) |
Jun 07, 2021 | 8.760 | 9.000 | 8.760 | 9.000 | 36,900 | +0.22(+2.51%) |
Jun 04, 2021 | 8.680 | 8.870 | 8.610 | 8.780 | 26,324 | +0.09(+1.04%) |
Jun 03, 2021 | 8.850 | 8.870 | 8.510 | 8.690 | 57,849 | -0.08(-0.91%) |
Jun 02, 2021 | 8.550 | 8.796 | 8.530 | 8.770 | 25,267 | +0.20(+2.33%) |