Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0008 0.0009 0.0007 0.0008 4,516,500 +0.00(+33.33%)
Aug 30, 2023 0.0006 0.0010 0.0006 0.0006 22,749,668 -0.00(-14.29%)
Aug 29, 2023 0.0007 0.0008 0.0007 0.0007 5,187,928 +0.00(+0.00%)
Aug 28, 2023 0.0007 0.0008 0.0007 0.0007 2,569,516 -0.00(-12.50%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0008 4,071,101 +0.00(+14.29%)
Aug 24, 2023 0.0009 0.0009 0.0007 0.0007 1,080,500 -0.00(-12.50%)
Aug 23, 2023 0.0010 0.0010 0.0008 0.0008 8,084,991 -0.00(-11.11%)
Aug 22, 2023 0.0010 0.0011 0.0007 0.0009 10,672,884 +0.00(+12.50%)
Aug 21, 2023 0.0009 0.0009 0.0008 0.0008 325,000 +0.00(+0.00%)
Aug 18, 2023 0.0010 0.0010 0.0008 0.0008 2,717,222 -0.00(-11.11%)
Aug 17, 2023 0.0009 0.0010 0.0008 0.0009 4,365,203 -0.00(-10.00%)
Aug 16, 2023 0.0008 0.0010 0.0008 0.0010 7,656,891 +0.00(+42.86%)
Aug 15, 2023 0.0010 0.0012 0.0007 0.0007 6,877,466 -0.00(-30.00%)
Aug 14, 2023 0.0009 0.0010 0.0009 0.0010 1,347,482 +0.00(+11.11%)
Aug 11, 2023 0.0009 0.0010 0.0007 0.0009 11,851,662 +0.00(+0.00%)
Aug 10, 2023 0.0010 0.0010 0.0009 0.0009 3,243,778 -0.00(-18.18%)
Aug 09, 2023 0.0010 0.0013 0.0009 0.0011 5,431,790 -0.00(-8.33%)
Aug 08, 2023 0.0014 0.0014 0.0009 0.0012 10,214,029 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0014 0.0012 0.0012 860,139 -0.00(-20.00%)
Aug 04, 2023 0.0012 0.0015 0.0012 0.0015 343,764 +0.00(+0.00%)
Aug 03, 2023 0.0012 0.0015 0.0012 0.0015 4,384,112 +0.00(+15.38%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 6,338,033 +0.00(+8.33%)
Aug 01, 2023 0.0012 0.0014 0.0012 0.0012 4,348,100 -0.00(-20.00%)
Jul 31, 2023 0.0014 0.0015 0.0013 0.0015 636,396 +0.00(+0.00%)
Jul 28, 2023 0.0013 0.0016 0.0013 0.0015 2,652,961 +0.00(+7.14%)
Jul 27, 2023 0.0016 0.0017 0.0013 0.0014 15,419,233 -0.00(-12.50%)
Jul 26, 2023 0.0015 0.0017 0.0014 0.0016 6,967,096 +0.00(+14.29%)
Jul 25, 2023 0.0016 0.0016 0.0014 0.0014 3,666,100 -0.00(-6.67%)
Jul 24, 2023 0.0017 0.0017 0.0014 0.0015 5,192,700 +0.00(+7.14%)
Jul 21, 2023 0.0016 0.0017 0.0014 0.0014 11,787,499 -0.00(-17.65%)
Jul 20, 2023 0.0016 0.0018 0.0016 0.0017 803,748 +0.00(+6.25%)
Jul 19, 2023 0.0015 0.0022 0.0014 0.0016 8,608,998 +0.00(+6.67%)
Jul 18, 2023 0.0016 0.0016 0.0015 0.0015 1,613,752 +0.00(+0.00%)
Jul 17, 2023 0.0023 0.0023 0.0014 0.0015 9,551,401 -0.00(-34.78%)
Jul 14, 2023 0.0023 0.0024 0.0021 0.0023 311,000 +0.00(+21.05%)
Jul 13, 2023 0.0019 0.0024 0.0019 0.0019 3,109,572 +0.00(+0.00%)
Jul 12, 2023 0.0025 0.0025 0.0016 0.0019 3,121,880 -0.00(-26.92%)
Jul 11, 2023 0.0025 0.0026 0.0022 0.0026 916,128 +0.00(+4.00%)
Jul 10, 2023 0.0028 0.0028 0.0020 0.0025 7,588,503 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0026 0.0015 0.0025 7,959,468 +0.00(+47.06%)
Jul 06, 2023 0.0013 0.0017 0.0013 0.0017 1,191,666 +0.00(+30.77%)
Jul 05, 2023 0.0017 0.0017 0.0013 0.0013 4,455,058 -0.00(-23.53%)
Jul 03, 2023 0.0020 0.0020 0.0015 0.0017 7,202,524 -0.00(-22.73%)
Jun 30, 2023 0.0023 0.0029 0.0022 0.0022 938,036 -0.00(-12.00%)
Jun 29, 2023 0.0026 0.0032 0.0020 0.0025 8,262,325 +0.00(+4.17%)
Jun 28, 2023 0.0023 0.0027 0.0017 0.0024 14,132,754 +0.00(+0.00%)
Jun 27, 2023 0.0025 0.0029 0.0023 0.0024 1,672,529 -0.00(-14.29%)
Jun 26, 2023 0.0025 0.0028 0.0022 0.0028 3,825,999 +0.00(+3.70%)
Jun 23, 2023 0.0018 0.0027 0.0017 0.0027 15,937,022 +0.00(+50.00%)
Jun 22, 2023 0.0016 0.0021 0.0016 0.0018 18,799,266 +0.00(+0.00%)
Jun 21, 2023 0.0013 0.0018 0.0013 0.0018 7,217,773 +0.00(+50.00%)
Jun 20, 2023 0.0014 0.0014 0.0012 0.0012 8,247,772 -0.00(-14.29%)
Jun 16, 2023 0.0013 0.0015 0.0013 0.0014 6,254,400 +0.00(+0.00%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 6,387,228 -0.00(-6.67%)
Jun 14, 2023 0.0014 0.0015 0.0014 0.0015 5,706,500 +0.00(+7.14%)
Jun 13, 2023 0.0013 0.0015 0.0012 0.0014 18,204,116 +0.00(+0.00%)
Jun 12, 2023 0.0017 0.0017 0.0014 0.0014 16,249,975 -0.00(-17.65%)
Jun 09, 2023 0.0018 0.0019 0.0012 0.0017 14,795,963 -0.00(-10.53%)
Jun 08, 2023 0.0016 0.0020 0.0014 0.0019 11,553,453 +0.00(+11.76%)
Jun 07, 2023 0.0015 0.0017 0.0013 0.0017 10,738,955 +0.00(+13.33%)
Jun 06, 2023 0.0012 0.0015 0.0012 0.0015 3,714,561 +0.00(+25.00%)
Jun 05, 2023 0.0013 0.0013 0.0012 0.0012 4,855,615 -0.00(-7.69%)
Jun 02, 2023 0.0009 0.0014 0.0009 0.0013 25,068,416 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.